Arthur J. Gallagher (Reality Tokenized) Historical Data

rAJG Page 28
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 214.96
+0.21%
$ -- $ 57.97 million
1:44 PM $ 214.5
-0.10%
$ -- $ 57.97 million
1:43 PM $ 214.71
+0.21%
$ -- $ 55.94 million
1:42 PM $ 214.25
+0.00%
$ -- $ 55.94 million
1:41 PM $ 214.22
+0.21%
$ -- $ 54.39 million
1:40 PM $ 213.78
-0.17%
$ -- $ 54.39 million
1:39 PM $ 214.16
+0.00%
$ -- $ 53.67 million
1:38 PM $ 214.16
+0.10%
$ -- $ 53.67 million
1:37 PM $ 213.94
-0.31%
$ -- $ 53.55 million
1:36 PM $ 214.6
+0.38%
$ -- $ 53.55 million
1:35 PM $ 213.81
+0.24%
$ -- $ 53.31 million
1:34 PM $ 213.29
+0.06%
$ -- $ 53.31 million
1:33 PM $ 213.18
-0.84%
$ -- $ 45,384
1:32 PM $ 214.98
-0.01%
$ -- $ 45,384
1:31 PM $ 215.01
-0.25%
$ -- $ 45,384
1:30 PM $ 215.54
-0.27%
$ -- $ 45,167
1:29 PM $ 216.08
+0.12%
$ -- $ 45,167
1:28 PM $ 215.81
-0.67%
$ -- $ 45,167
1:27 PM $ 217.26
+0.00%
$ -- $ 45,167
1:26 PM $ 217.26
+0.00%
$ -- $ 45,167
1:25 PM $ 217.26
+0.00%
$ -- $ 36,477
1:24 PM $ 217.26
+0.00%
$ -- $ 36,477
1:23 PM $ 217.26
+0.00%
$ -- $ 36,477
1:22 PM $ 217.26
+0.00%
$ -- $ 36,477
1:21 PM $ 217.26
+0.00%
$ -- $ 36,477
1:20 PM $ 217.26
+0.00%
$ -- $ 36,477
1:19 PM $ 217.26
+0.00%
$ -- $ 36,477
1:18 PM $ 217.26
+0.00%
$ -- $ 36,477
1:17 PM $ 217.26
+0.00%
$ -- $ 36,477
1:16 PM $ 217.26
+0.00%
$ -- $ 36,477
1:15 PM $ 217.26
+0.00%
$ -- $ 36,477
1:14 PM $ 217.26
+0.00%
$ -- $ 36,477
1:13 PM $ 217.26
+0.00%
$ -- $ 36,477
1:12 PM $ 217.26
+0.00%
$ -- $ 36,477
1:11 PM $ 217.26
+0.00%
$ -- $ 36,477
1:10 PM $ 217.26
+0.00%
$ -- $ 36,477
1:09 PM $ 217.26
+0.00%
$ -- $ 36,477
1:08 PM $ 217.26
+0.00%
$ -- $ 36,477
1:07 PM $ 217.26
+0.00%
$ -- $ 36,477
1:06 PM $ 217.26
+0.00%
$ -- $ 36,477
1:05 PM $ 217.26
+0.00%
$ -- $ 36,042
1:04 PM $ 217.26
+0.00%
$ -- $ 36,042
1:03 PM $ 217.26
+0.00%
$ -- $ 36,042
1:02 PM $ 217.26
+0.00%
$ -- $ 36,042
1:01 PM $ 217.26
+0.00%
$ -- $ 36,042
1:00 PM $ 217.26
+0.00%
$ -- $ 36,042
12:59 PM $ 217.26
+0.00%
$ -- $ 36,042
12:58 PM $ 217.26
+0.00%
$ -- $ 36,042
12:57 PM $ 217.26
+0.00%
$ -- $ 36,042
12:56 PM $ 217.26
+0.00%
$ -- $ 36,042