Versus-X Historical Data

VSX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00797
+0.00%
$ 796,630 $ 1,155
Yesterday $ 0.00797
+6.62%
$ 796,630 $ 1,185
Jul 14, 2026 $ 0.00747
-5.44%
$ 747,150 $ 1,289
Jul 13, 2026 $ 0.0079
+1.90%
$ 790,100 $ 1,357
Jul 12, 2026 $ 0.00775
+4.33%
$ 775,360 $ 1,093
Jul 11, 2026 $ 0.00743
-3.59%
$ 743,210 $ 1,649
Jul 10, 2026 $ 0.00771
-0.71%
$ 770,920 $ 1,915
Jul 9, 2026 $ 0.00776
+12.49%
$ 776,470 $ 1,559
Jul 8, 2026 $ 0.0069
-8.89%
$ 690,270 $ 1,337
Jul 7, 2026 $ 0.00758
+11.33%
$ 757,630 $ 2,206
Jul 6, 2026 $ 0.00681
+0.01%
$ 680,540 $ 1,130
Jul 5, 2026 $ 0.0068
-5.68%
$ 680,480 $ 529
Jul 4, 2026 $ 0.00721
+6.89%
$ 721,440 $ 917
Jul 3, 2026 $ 0.00675
+2.53%
$ 674,930 $ 1,462
Jul 2, 2026 $ 0.00658
-6.15%
$ 658,270 $ 1,567
Jul 1, 2026 $ 0.00701
+1.66%
$ 701,430 $ 1,281
Jun 30, 2026 $ 0.0069
-1.50%
$ 690,010 $ 909
Jun 29, 2026 $ 0.00701
+7.18%
$ 700,520 $ 945
Jun 28, 2026 $ 0.0069
+6.19%
$ 690,000 $ 1,036
Jun 27, 2026 $ 0.0065
-3.50%
$ 649,790 $ 1,310
Jun 26, 2026 $ 0.00673
+1.50%
$ 673,370 $ 1,070
Jun 25, 2026 $ 0.00663
-1.97%
$ 663,400 $ 794
Jun 24, 2026 $ 0.00677
+0.90%
$ 676,730 $ 1,119
Jun 23, 2026 $ 0.00671
-0.91%
$ 670,710 $ 1,314
Jun 22, 2026 $ 0.00677
+2.54%
$ 676,870 $ 1,562
Jun 21, 2026 $ 0.0066
+5.27%
$ 660,120 $ 1,044
Jun 20, 2026 $ 0.00627
-3.63%
$ 627,080 $ 1,594
Jun 19, 2026 $ 0.00651
-1.81%
$ 650,730 $ 1,560
Jun 18, 2026 $ 0.00663
+10.87%
$ 662,650 $ 1,514
Jun 17, 2026 $ 0.00597
-4.56%
$ 597,270 $ 1,034
Jun 16, 2026 $ 0.00626
-2.11%
$ 625,800 $ 1,011
Jun 15, 2026 $ 0.00605
-4.65%
$ 604,840 $ 1,207
Jun 14, 2026 $ 0.00634
+1.43%
$ 634,360 $ 1,244
Jun 13, 2026 $ 0.00625
+0.00%
$ 625,410 $ 1,133
Jun 12, 2026 $ 0.00625
+0.00%
$ 625,410 $ 1,366
Jun 11, 2026 $ 0.00625
+0.19%
$ 625,400 $ 999
Jun 10, 2026 $ 0.00624
+5.17%
$ 624,210 $ 1,289
Jun 9, 2026 $ 0.00594
-23.12%
$ 593,530 $ 1,838
Jun 8, 2026 $ 0.00772
-0.94%
$ 771,990 $ 1,201
Jun 7, 2026 $ 0.00779
-1.16%
$ 779,310 $ 1,195
Jun 6, 2026 $ 0.00788
-4.36%
$ 788,480 $ 978
Jun 5, 2026 $ 0.00824
+0.24%
$ 824,450 $ 686
Jun 4, 2026 $ 0.00822
+0.01%
$ 822,490 $ 1,552
Jun 3, 2026 $ 0.00822
+4.47%
$ 822,370 $ 1,220
Jun 2, 2026 $ 0.00787
-4.89%
$ 787,190 $ 1,328
Jun 1, 2026 $ 0.00828
+1.08%
$ 827,680 $ 1,060
May 31, 2026 $ 0.00819
+1.59%
$ 818,850 $ 867
May 30, 2026 $ 0.00806
-2.07%
$ 806,030 $ 1,163
May 29, 2026 $ 0.00823
+4.49%
$ 823,030 $ 896
May 28, 2026 $ 0.00788
-1.36%
$ 787,680 $ 813
Download