Versus-X Historical Data

VSX Page 96
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.00279
+0.20%
$ 278,630 $ 13,048
Jan 2, 3 AM $ 0.00278
-0.22%
$ 278,060 $ 13,037
Jan 2, 2 AM $ 0.00279
-0.20%
$ 279,220 $ 12,986
Jan 2, 1 AM $ 0.00279
-0.13%
$ 279,220 $ 13,035
Jan 2, 12 AM $ 0.0028
+0.13%
$ 279,570 $ 13,060
Jan 1, 11 PM $ 0.00279
+1.21%
$ 279,220 $ 13,163
Jan 1, 5 PM $ 0.00235
-0.20%
$ 235,160 $ 12,815
Jan 1, 4 PM $ 0.00236
+0.67%
$ 235,640 $ 12,773
Jan 1, 3 PM $ 0.00235
+0.66%
$ 234,860 $ 12,693
Jan 1, 2 PM $ 0.00233
-4.22%
$ 233,320 $ 12,565
Jan 1, 1 PM $ 0.00244
+1.85%
$ 243,600 $ 12,616
Jan 1, 12 PM $ 0.00239
+1.19%
$ 239,170 $ 12,584
Jan 1, 11 AM $ 0.00236
+2.66%
$ 236,350 $ 12,634
Jan 1, 10 AM $ 0.0023
-1.74%
$ 230,700 $ 12,562
Jan 1, 9 AM $ 0.00234
+1.87%
$ 234,300 $ 12,588
Jan 1, 8 AM $ 0.0023
-4.43%
$ 230,000 $ 12,535
Jan 1, 7 AM $ 0.00241
+0.00%
$ 241,150 $ 12,486
Jan 1, 6 AM $ 0.00241
+3.94%
$ 241,150 $ 12,526
Jan 1, 5 AM $ 0.00241
+0.00%
$ 240,660 $ 12,576
Jan 1, 4 AM $ 0.00241
+0.00%
$ 240,660 $ 12,601
Jan 1, 3 AM $ 0.00241
+5.63%
$ 240,660 $ 12,532
Jan 1, 2 AM $ 0.00228
-2.75%
$ 227,840 $ 12,430
Jan 1, 1 AM $ 0.00234
+0.20%
$ 234,280 $ 12,333
Jan 1, 12 AM $ 0.00234
-0.89%
$ 233,810 $ 12,249
Download