Versus-X Historical Data

VSX Page 94
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.00271
+0.00%
$ 271,040 $ 12,237
Jan 6, 10 AM $ 0.0027
+0.00%
$ 270,480 $ 12,288
Jan 6, 9 AM $ 0.0027
+5.66%
$ 270,000 $ 12,359
Jan 6, 8 AM $ 0.00255
+0.79%
$ 255,000 $ 12,328
Jan 6, 7 AM $ 0.00253
+0.19%
$ 253,000 $ 12,312
Jan 6, 6 AM $ 0.00253
+0.00%
$ 252,530 $ 12,241
Jan 6, 5 AM $ 0.00253
+0.00%
$ 252,530 $ 12,195
Jan 6, 4 AM $ 0.00253
-2.22%
$ 252,530 $ 12,266
Jan 6, 3 AM $ 0.00258
+2.66%
$ 258,270 $ 12,276
Jan 6, 2 AM $ 0.00252
-0.99%
$ 251,580 $ 12,170
Jan 6, 1 AM $ 0.00254
-0.04%
$ 254,090 $ 12,054
Jan 6, 12 AM $ 0.00254
+0.00%
$ 254,200 $ 12,231
Jan 5, 11 PM $ 0.00254
+0.00%
$ 254,200 $ 12,292
Jan 5, 10 PM $ 0.00254
+0.00%
$ 254,200 $ 12,307
Jan 5, 9 PM $ 0.00254
+0.07%
$ 254,200 $ 12,334
Jan 5, 8 PM $ 0.00254
-0.16%
$ 254,440 $ 12,300
Jan 5, 7 PM $ 0.00254
+0.00%
$ 254,440 $ 12,239
Jan 5, 6 PM $ 0.00254
+0.16%
$ 254,440 $ 12,213
Jan 5, 5 PM $ 0.00254
-0.16%
$ 254,030 $ 12,336
Jan 5, 4 PM $ 0.00254
+0.00%
$ 254,440 $ 12,362
Jan 5, 3 PM $ 0.00254
+0.00%
$ 254,440 $ 12,411
Jan 5, 2 PM $ 0.00254
-0.29%
$ 254,440 $ 12,475
Jan 5, 1 PM $ 0.00255
-0.71%
$ 255,170 $ 12,389
Jan 5, 12 PM $ 0.00257
+0.21%
$ 256,990 $ 12,572
Jan 5, 11 AM $ 0.00256
-0.21%
$ 256,460 $ 12,671
Jan 5, 10 AM $ 0.00257
+0.00%
$ 256,990 $ 12,634
Jan 5, 9 AM $ 0.00257
-2.26%
$ 256,990 $ 12,740
Jan 5, 8 AM $ 0.00263
+0.00%
$ 262,930 $ 12,993
Jan 5, 7 AM $ 0.00263
-1.11%
$ 262,930 $ 13,041
Jan 5, 6 AM $ 0.00266
+0.00%
$ 266,440 $ 13,098
Jan 5, 5 AM $ 0.00266
+0.00%
$ 266,440 $ 13,153
Jan 5, 4 AM $ 0.00266
+0.00%
$ 266,440 $ 13,228
Jan 5, 3 AM $ 0.00266
+0.35%
$ 266,440 $ 13,244
Jan 5, 2 AM $ 0.00265
+0.99%
$ 265,500 $ 13,348
Jan 5, 1 AM $ 0.00252
+0.24%
$ 252,140 $ 13,349
Jan 5, 12 AM $ 0.00252
-1.25%
$ 251,540 $ 13,376
Jan 4, 11 PM $ 0.00255
-4.24%
$ 254,730 $ 13,302
Jan 4, 10 PM $ 0.00266
+0.00%
$ 266,020 $ 13,246
Jan 4, 9 PM $ 0.00267
+0.00%
$ 266,560 $ 13,274
Jan 4, 8 PM $ 0.00267
+0.00%
$ 266,560 $ 13,380
Jan 4, 7 PM $ 0.00267
+0.00%
$ 266,560 $ 13,336
Jan 4, 6 PM $ 0.00266
+2.32%
$ 266,020 $ 13,397
Jan 4, 5 PM $ 0.00262
+1.36%
$ 261,760 $ 13,428
Jan 4, 4 PM $ 0.00258
-0.20%
$ 258,260 $ 13,341
Jan 4, 3 PM $ 0.00259
-3.67%
$ 258,790 $ 13,265
Jan 4, 2 PM $ 0.00269
-0.03%
$ 268,650 $ 13,307
Jan 4, 1 PM $ 0.00269
+10.34%
$ 268,800 $ 13,407
Jan 4, 12 PM $ 0.00235
-0.25%
$ 235,500 $ 13,282
Jan 4, 11 AM $ 0.00236
+0.20%
$ 236,090 $ 13,275
Jan 4, 10 AM $ 0.00236
-4.34%
$ 235,630 $ 13,323