Versus-X Historical Data

VSX Page 93
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.00242
+0.00%
$ 242,060 $ 12,458
Jan 8, 12 PM $ 0.00242
+0.21%
$ 242,060 $ 12,458
Jan 8, 11 AM $ 0.00242
+0.00%
$ 241,560 $ 12,491
Jan 8, 10 AM $ 0.00242
-0.21%
$ 241,560 $ 12,381
Jan 8, 9 AM $ 0.00242
+0.21%
$ 242,060 $ 12,413
Jan 8, 8 AM $ 0.00242
+0.00%
$ 241,560 $ 12,472
Jan 8, 7 AM $ 0.00242
+0.00%
$ 241,560 $ 12,452
Jan 8, 6 AM $ 0.00242
+0.00%
$ 241,560 $ 12,489
Jan 8, 5 AM $ 0.00242
-0.31%
$ 242,060 $ 12,488
Jan 8, 4 AM $ 0.00242
-0.84%
$ 242,320 $ 12,471
Jan 8, 3 AM $ 0.00244
+0.20%
$ 244,380 $ 12,414
Jan 8, 2 AM $ 0.00244
+0.00%
$ 244,380 $ 12,438
Jan 8, 1 AM $ 0.00244
+0.20%
$ 244,380 $ 12,332
Jan 8, 12 AM $ 0.00244
-1.24%
$ 243,890 $ 12,419
Jan 7, 11 PM $ 0.00247
-1.91%
$ 246,950 $ 12,405
Jan 7, 10 PM $ 0.00252
-0.17%
$ 251,770 $ 12,335
Jan 7, 9 PM $ 0.00252
+0.00%
$ 252,210 $ 12,339
Jan 7, 8 PM $ 0.00252
+0.17%
$ 252,210 $ 12,249
Jan 7, 7 PM $ 0.00252
+0.00%
$ 251,770 $ 12,275
Jan 7, 6 PM $ 0.00252
+0.00%
$ 251,770 $ 12,127
Jan 7, 5 PM $ 0.00252
+0.00%
$ 251,770 $ 12,130
Jan 7, 4 PM $ 0.00252
-0.20%
$ 251,770 $ 12,267
Jan 7, 3 PM $ 0.00252
+0.20%
$ 252,280 $ 12,400
Jan 7, 2 PM $ 0.00252
+0.00%
$ 252,280 $ 12,341
Jan 7, 1 PM $ 0.00252
-0.20%
$ 251,770 $ 12,286
Jan 7, 12 PM $ 0.00252
+0.06%
$ 252,280 $ 12,361
Jan 7, 11 AM $ 0.00252
-0.46%
$ 252,120 $ 12,367
Jan 7, 10 AM $ 0.00253
-1.09%
$ 253,280 $ 12,417
Jan 7, 9 AM $ 0.00256
+0.21%
$ 256,080 $ 12,394
Jan 7, 8 AM $ 0.00256
-0.21%
$ 255,550 $ 12,390
Jan 7, 7 AM $ 0.00256
+0.21%
$ 256,080 $ 12,467
Jan 7, 6 AM $ 0.00256
+0.00%
$ 255,550 $ 12,464
Jan 7, 5 AM $ 0.00256
+0.00%
$ 255,550 $ 12,416
Jan 7, 4 AM $ 0.00256
-0.21%
$ 255,550 $ 12,377
Jan 7, 3 AM $ 0.00256
+0.00%
$ 256,080 $ 12,394
Jan 7, 2 AM $ 0.00256
+0.21%
$ 256,080 $ 12,487
Jan 7, 1 AM $ 0.00256
-0.21%
$ 255,550 $ 12,597
Jan 7, 12 AM $ 0.00256
+0.00%
$ 256,080 $ 12,472
Jan 6, 11 PM $ 0.00256
+0.21%
$ 256,080 $ 12,501
Jan 6, 10 PM $ 0.00256
-0.21%
$ 256,080 $ 12,486
Jan 6, 9 PM $ 0.00256
+0.21%
$ 256,080 $ 12,452
Jan 6, 8 PM $ 0.00256
-0.21%
$ 255,550 $ 12,449
Jan 6, 7 PM $ 0.00256
-0.21%
$ 255,550 $ 12,496
Jan 6, 6 PM $ 0.00256
+0.00%
$ 256,080 $ 12,548
Jan 6, 5 PM $ 0.00256
-3.31%
$ 256,080 $ 12,553
Jan 6, 4 PM $ 0.00265
+0.20%
$ 264,860 $ 12,403
Jan 6, 3 PM $ 0.00264
+0.92%
$ 264,320 $ 12,257
Jan 6, 2 PM $ 0.00262
+0.23%
$ 261,910 $ 12,265
Jan 6, 1 PM $ 0.00261
-3.39%
$ 261,300 $ 12,336
Jan 6, 12 PM $ 0.00271
+0.00%
$ 271,040 $ 12,268