Versus-X Historical Data

VSX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.00654
+0.00%
$ 654,270 $ 1,065
Jul 1, 1 PM $ 0.00654
+0.00%
$ 654,270 $ 1,024
Jul 1, 12 PM $ 0.00654
-0.76%
$ 654,270 $ 974
Jul 1, 11 AM $ 0.00659
+0.00%
$ 659,310 $ 967
Jul 1, 10 AM $ 0.00659
+0.00%
$ 659,310 $ 1,011
Jul 1, 9 AM $ 0.00659
+0.00%
$ 659,310 $ 955
Jul 1, 8 AM $ 0.00659
+0.00%
$ 659,310 $ 911
Jul 1, 7 AM $ 0.00659
+0.00%
$ 659,310 $ 900
Jul 1, 6 AM $ 0.00659
+0.00%
$ 659,310 $ 895
Jul 1, 5 AM $ 0.00659
+0.00%
$ 659,310 $ 847
Jul 1, 4 AM $ 0.00659
+0.00%
$ 659,310 $ 825
Jul 1, 3 AM $ 0.00659
-0.87%
$ 659,310 $ 781
Jul 1, 2 AM $ 0.00665
+0.00%
$ 665,100 $ 769
Jul 1, 1 AM $ 0.00665
-3.61%
$ 665,100 $ 786
Jul 1, 12 AM $ 0.0069
+0.00%
$ 690,010 $ 849
Jun 30, 11 PM $ 0.0069
+0.00%
$ 690,010 $ 909
Jun 30, 10 PM $ 0.0069
-1.31%
$ 690,010 $ 938
Jun 30, 9 PM $ 0.00699
+0.00%
$ 699,150 $ 939
Jun 30, 8 PM $ 0.00699
-0.20%
$ 699,160 $ 943
Jun 30, 7 PM $ 0.00701
-0.21%
$ 700,570 $ 987
Jun 30, 6 PM $ 0.00702
+5.59%
$ 702,030 $ 1,019
Jun 30, 5 PM $ 0.00665
-0.21%
$ 664,850 $ 988
Jun 30, 4 PM $ 0.00666
+0.00%
$ 666,280 $ 1,008
Jun 30, 3 PM $ 0.00666
+0.00%
$ 666,280 $ 1,108
Jun 30, 2 PM $ 0.00666
+0.04%
$ 666,280 $ 1,110
Jun 30, 1 PM $ 0.00666
-0.03%
$ 666,020 $ 1,169
Jun 30, 12 PM $ 0.00666
+0.00%
$ 666,220 $ 1,197
Jun 30, 11 AM $ 0.00666
+0.00%
$ 666,220 $ 1,224
Jun 30, 10 AM $ 0.00666
+0.00%
$ 666,220 $ 1,233
Jun 30, 9 AM $ 0.00666
+0.00%
$ 666,220 $ 1,251
Jun 30, 8 AM $ 0.00666
+0.00%
$ 666,210 $ 1,250
Jun 30, 7 AM $ 0.007
+0.02%
$ 700,130 $ 1,211
Jun 30, 5 AM $ 0.00702
+0.00%
$ 701,940 $ 1,253
Jun 30, 4 AM $ 0.00702
+0.00%
$ 701,940 $ 1,253
Jun 30, 3 AM $ 0.00702
-0.01%
$ 701,940 $ 1,241
Jun 30, 2 AM $ 0.00702
+0.21%
$ 702,000 $ 1,189
Jun 30, 1 AM $ 0.00701
-0.07%
$ 700,520 $ 1,120
Jun 30, 12 AM $ 0.00701
+0.07%
$ 701,040 $ 1,005
Jun 29, 11 PM $ 0.00701
+0.00%
$ 700,520 $ 945
Jun 29, 10 PM $ 0.00701
+0.54%
$ 700,520 $ 933
Jun 29, 9 PM $ 0.00697
+0.00%
$ 696,760 $ 918
Jun 29, 8 PM $ 0.00697
-0.19%
$ 696,760 $ 896
Jun 29, 7 PM $ 0.00698
+0.00%
$ 698,070 $ 864
Jun 29, 6 PM $ 0.00698
+0.39%
$ 698,090 $ 867
Jun 29, 5 PM $ 0.00695
-0.20%
$ 695,400 $ 846
Jun 29, 4 PM $ 0.00697
+5.93%
$ 696,760 $ 874
Jun 29, 3 PM $ 0.00658
-1.26%
$ 657,760 $ 793
Jun 29, 2 PM $ 0.00666
+1.49%
$ 666,150 $ 770
Jun 29, 1 PM $ 0.00656
-0.39%
$ 656,370 $ 758
Jun 29, 12 PM $ 0.00659
+0.13%
$ 658,940 $ 800