Versus-X Historical Data

VSX Page 75
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.00366
+0.20%
$ 365,910 $ 9,580
Feb 14, 7 AM $ 0.00365
+0.00%
$ 365,170 $ 9,672
Feb 14, 6 AM $ 0.00365
+0.00%
$ 365,170 $ 9,609
Feb 14, 5 AM $ 0.00365
+6.08%
$ 365,170 $ 9,525
Feb 14, 4 AM $ 0.00344
+0.00%
$ 344,250 $ 9,454
Feb 14, 3 AM $ 0.00344
+0.20%
$ 344,250 $ 9,395
Feb 14, 2 AM $ 0.00344
+0.00%
$ 343,550 $ 9,392
Feb 14, 1 AM $ 0.00344
-0.74%
$ 343,550 $ 9,320
Feb 14, 12 AM $ 0.00346
+0.20%
$ 346,100 $ 9,354
Feb 13, 11 PM $ 0.00345
-1.24%
$ 345,400 $ 9,263
Feb 13, 10 PM $ 0.0035
+0.00%
$ 349,720 $ 9,235
Feb 13, 9 PM $ 0.0035
+0.20%
$ 349,720 $ 9,148
Feb 13, 8 PM $ 0.00349
-2.09%
$ 349,020 $ 9,114
Feb 13, 7 PM $ 0.00356
+0.00%
$ 356,460 $ 9,033
Feb 13, 6 PM $ 0.00356
-0.20%
$ 356,460 $ 9,094
Feb 13, 5 PM $ 0.00357
-1.04%
$ 357,190 $ 9,100
Feb 13, 4 PM $ 0.00361
-0.56%
$ 360,960 $ 9,158
Feb 13, 3 PM $ 0.00363
+0.91%
$ 360,600 $ 9,058
Feb 13, 2 PM $ 0.0036
-0.20%
$ 359,740 $ 9,151
Feb 13, 1 PM $ 0.0036
+0.21%
$ 360,470 $ 9,186
Feb 13, 12 PM $ 0.0036
-1.28%
$ 360,455 $ 9,205
Feb 13, 11 AM $ 0.00365
+0.20%
$ 365,120 $ 9,252
Feb 13, 10 AM $ 0.00364
+0.00%
$ 364,380 $ 9,216
Feb 13, 9 AM $ 0.00364
+0.00%
$ 364,380 $ 9,114
Feb 13, 8 AM $ 0.00364
+5.06%
$ 364,380 $ 9,072
Feb 13, 7 AM $ 0.00347
-0.20%
$ 346,840 $ 9,015
Feb 13, 6 AM $ 0.00348
-0.59%
$ 347,540 $ 9,115
Feb 13, 5 AM $ 0.0035
+0.00%
$ 349,620 $ 9,142
Feb 13, 4 AM $ 0.0035
+0.20%
$ 349,620 $ 9,132
Feb 13, 3 AM $ 0.00349
-0.02%
$ 348,920 $ 9,173
Feb 13, 2 AM $ 0.00352
-0.87%
$ 356,220 $ 9,203
Feb 13, 1 AM $ 0.00355
+0.20%
$ 354,710 $ 9,261
Feb 13, 12 AM $ 0.00355
+0.20%
$ 354,710 $ 9,279
Feb 12, 11 PM $ 0.00354
-0.20%
$ 353,990 $ 9,237
Feb 12, 10 PM $ 0.00355
+0.00%
$ 354,710 $ 9,245
Feb 12, 9 PM $ 0.00355
+0.00%
$ 354,710 $ 9,372
Feb 12, 8 PM $ 0.00355
+0.00%
$ 353,990 $ 9,573
Feb 12, 7 PM $ 0.00355
+0.20%
$ 354,710 $ 9,617
Feb 12, 6 PM $ 0.00354
-0.22%
$ 356,120 $ 9,565
Feb 12, 5 PM $ 0.00355
+4.65%
$ 351,600 $ 9,576
Feb 12, 4 PM $ 0.00339
-1.22%
$ 338,990 $ 9,474
Feb 12, 3 PM $ 0.00343
-2.51%
$ 343,860 $ 9,485
Feb 12, 2 PM $ 0.00352
-1.44%
$ 351,990 $ 9,439
Feb 12, 1 PM $ 0.00357
-2.23%
$ 357,120 $ 9,592
Feb 12, 12 PM $ 0.00365
+3.19%
$ 355,770 $ 9,687
Feb 12, 11 AM $ 0.00354
+3.01%
$ 354,000 $ 9,705
Feb 12, 10 AM $ 0.00344
-0.75%
$ 343,660 $ 9,758
Feb 12, 9 AM $ 0.00346
+0.20%
$ 346,243 $ 9,848
Feb 12, 8 AM $ 0.00346
+0.13%
$ 345,554 $ 9,865
Feb 12, 7 AM $ 0.00345
-1.30%
$ 344,420 $ 9,831