Versus-X Historical Data

VSX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.00703
+0.00%
$ 703,180 $ 1,715
Jul 3, 2 PM $ 0.00703
+0.00%
$ 703,180 $ 1,696
Jul 3, 1 PM $ 0.00703
+0.08%
$ 703,180 $ 1,761
Jul 3, 12 PM $ 0.00703
+0.00%
$ 702,640 $ 1,723
Jul 3, 11 AM $ 0.00703
+7.37%
$ 702,640 $ 1,727
Jul 3, 10 AM $ 0.00654
+0.00%
$ 654,430 $ 1,540
Jul 3, 9 AM $ 0.00654
-0.09%
$ 654,430 $ 1,544
Jul 3, 8 AM $ 0.00655
+0.04%
$ 655,000 $ 1,530
Jul 3, 7 AM $ 0.00655
+0.04%
$ 654,720 $ 1,517
Jul 3, 6 AM $ 0.00654
+0.00%
$ 654,430 $ 1,532
Jul 3, 5 AM $ 0.00654
+0.00%
$ 654,430 $ 1,560
Jul 3, 4 AM $ 0.00654
+0.00%
$ 654,430 $ 1,562
Jul 3, 3 AM $ 0.00654
+0.00%
$ 654,430 $ 1,550
Jul 3, 2 AM $ 0.00654
+0.00%
$ 654,430 $ 1,551
Jul 3, 1 AM $ 0.00654
+0.00%
$ 654,430 $ 1,558
Jul 3, 12 AM $ 0.00654
-0.58%
$ 654,430 $ 1,556
Jul 2, 11 PM $ 0.00658
+0.67%
$ 658,270 $ 1,567
Jul 2, 10 PM $ 0.00654
+0.00%
$ 653,900 $ 1,549
Jul 2, 9 PM $ 0.00654
-4.54%
$ 653,900 $ 1,525
Jul 2, 8 PM $ 0.00692
-0.50%
$ 691,830 $ 1,479
Jul 2, 7 PM $ 0.00695
+7.65%
$ 695,300 $ 1,488
Jul 2, 6 PM $ 0.00695
+0.07%
$ 695,320 $ 1,455
Jul 2, 5 PM $ 0.00695
-0.37%
$ 694,840 $ 1,454
Jul 2, 4 PM $ 0.00697
+0.00%
$ 697,400 $ 1,429
Jul 2, 3 PM $ 0.00697
-0.55%
$ 697,400 $ 1,462
Jul 2, 2 PM $ 0.00699
+4.34%
$ 698,700 $ 1,457
Jul 2, 1 PM $ 0.0067
-4.12%
$ 669,610 $ 1,430
Jul 2, 12 PM $ 0.00698
+0.23%
$ 698,400 $ 1,391
Jul 2, 11 AM $ 0.00697
+0.00%
$ 696,800 $ 1,363
Jul 2, 10 AM $ 0.00697
+0.00%
$ 696,800 $ 1,314
Jul 2, 9 AM $ 0.00697
-0.74%
$ 696,800 $ 1,310
Jul 2, 8 AM $ 0.00702
+0.00%
$ 701,980 $ 1,318
Jul 2, 7 AM $ 0.00702
+0.00%
$ 701,980 $ 1,330
Jul 2, 6 AM $ 0.00702
+0.00%
$ 701,980 $ 1,326
Jul 2, 5 AM $ 0.00702
-0.25%
$ 701,980 $ 1,322
Jul 2, 4 AM $ 0.00704
+0.33%
$ 703,730 $ 1,324
Jul 2, 3 AM $ 0.00701
+0.00%
$ 701,430 $ 1,336
Jul 2, 2 AM $ 0.00701
+0.00%
$ 701,430 $ 1,344
Jul 2, 1 AM $ 0.00701
+0.00%
$ 701,430 $ 1,340
Jul 2, 12 AM $ 0.00701
+0.00%
$ 701,430 $ 1,334
Jul 1, 11 PM $ 0.00701
-0.03%
$ 701,430 $ 1,281
Jul 1, 10 PM $ 0.00702
-0.05%
$ 701,650 $ 1,242
Jul 1, 9 PM $ 0.00702
+0.00%
$ 702,000 $ 1,256
Jul 1, 8 PM $ 0.00702
+0.69%
$ 702,020 $ 1,249
Jul 1, 7 PM $ 0.00697
-0.31%
$ 697,180 $ 1,205
Jul 1, 6 PM $ 0.00699
+2.10%
$ 699,350 $ 1,141
Jul 1, 5 PM $ 0.00685
+4.69%
$ 684,990 $ 1,168
Jul 1, 4 PM $ 0.00654
+0.01%
$ 654,320 $ 1,106
Jul 1, 3 PM $ 0.00654
+0.00%
$ 654,270 $ 1,060
Jul 1, 2 PM $ 0.00654
+0.00%
$ 654,270 $ 1,065