Versus-X Historical Data

VSX Page 68
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.00476
+0.20%
$ 475,970 $ 9,481
Feb 26, 8 PM $ 0.00476
+0.20%
$ 475,970 $ 9,520
Feb 26, 7 PM $ 0.00475
-0.55%
$ 475,000 $ 9,560
Feb 26, 6 PM $ 0.00478
+0.06%
$ 477,610 $ 9,793
Feb 26, 5 PM $ 0.00477
-1.00%
$ 477,330 $ 9,867
Feb 26, 4 PM $ 0.00482
-0.20%
$ 482,170 $ 9,972
Feb 26, 3 PM $ 0.00483
+0.20%
$ 483,140 $ 9,949
Feb 26, 2 PM $ 0.00482
-1.72%
$ 482,170 $ 9,852
Feb 26, 1 PM $ 0.00491
-0.20%
$ 490,610 $ 10,024
Feb 26, 12 PM $ 0.00492
+0.00%
$ 491,600 $ 10,270
Feb 26, 11 AM $ 0.00492
-1.53%
$ 491,600 $ 10,300
Feb 26, 10 AM $ 0.00499
+0.00%
$ 499,250 $ 10,295
Feb 26, 9 AM $ 0.00499
+0.00%
$ 499,250 $ 10,291
Feb 26, 8 AM $ 0.00499
+0.20%
$ 499,250 $ 10,312
Feb 26, 7 AM $ 0.00499
+5.63%
$ 499,250 $ 10,307
Feb 26, 6 AM $ 0.00473
-0.20%
$ 472,630 $ 10,362
Feb 26, 5 AM $ 0.00474
-2.04%
$ 473,580 $ 10,283
Feb 26, 4 AM $ 0.00483
+0.20%
$ 483,450 $ 10,157
Feb 26, 3 AM $ 0.00482
+0.00%
$ 482,480 $ 10,111
Feb 26, 2 AM $ 0.00482
+0.84%
$ 482,480 $ 10,526
Feb 26, 1 AM $ 0.00478
+0.20%
$ 478,470 $ 10,570
Feb 26, 12 AM $ 0.00478
-0.20%
$ 477,510 $ 10,785
Feb 25, 11 PM $ 0.00485
+0.00%
$ 485,300 $ 10,763
Feb 25, 10 PM $ 0.00485
-0.90%
$ 485,282 $ 10,646
Feb 25, 9 PM $ 0.0049
-0.36%
$ 489,688 $ 10,691
Feb 25, 8 PM $ 0.00491
+0.70%
$ 491,470 $ 10,155
Feb 25, 7 PM $ 0.00488
-0.22%
$ 488,055 $ 10,413
Feb 25, 6 PM $ 0.00489
+1.87%
$ 489,140 $ 10,039
Feb 25, 5 PM $ 0.0048
+0.00%
$ 480,140 $ 9,921
Feb 25, 4 PM $ 0.0048
-1.31%
$ 480,140 $ 9,941
Feb 25, 3 PM $ 0.00486
+0.00%
$ 486,500 $ 9,946
Feb 25, 2 PM $ 0.00486
-0.21%
$ 486,500 $ 9,941
Feb 25, 1 PM $ 0.00487
+4.76%
$ 487,500 $ 9,813
Feb 25, 12 PM $ 0.00465
+0.00%
$ 465,360 $ 9,604
Feb 25, 11 AM $ 0.00465
-2.12%
$ 465,360 $ 9,580
Feb 25, 10 AM $ 0.00475
-0.21%
$ 475,460 $ 9,496
Feb 25, 9 AM $ 0.00476
+0.00%
$ 475,520 $ 9,436
Feb 25, 8 AM $ 0.00476
-0.53%
$ 476,480 $ 9,412
Feb 25, 7 AM $ 0.00479
+6.67%
$ 479,020 $ 9,377
Feb 25, 6 AM $ 0.00449
+0.00%
$ 449,050 $ 9,347
Feb 25, 5 AM $ 0.0045
+0.20%
$ 449,950 $ 9,427
Feb 25, 4 AM $ 0.00449
+0.00%
$ 449,050 $ 9,564
Feb 25, 3 AM $ 0.00449
+0.00%
$ 449,050 $ 9,560
Feb 25, 2 AM $ 0.00449
+0.00%
$ 449,050 $ 9,575
Feb 25, 1 AM $ 0.00449
+7.27%
$ 449,050 $ 9,497
Feb 25, 12 AM $ 0.00419
-0.20%
$ 418,630 $ 9,328
Feb 24, 11 PM $ 0.00419
+0.20%
$ 419,480 $ 9,371
Feb 24, 10 PM $ 0.00419
-0.20%
$ 418,630 $ 9,377
Feb 24, 9 PM $ 0.00419
+0.20%
$ 419,480 $ 9,353
Feb 24, 8 PM $ 0.00419
-0.40%
$ 418,630 $ 9,304