Versus-X Historical Data

VSX Page 67
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.00431
+0.00%
$ 431,130 $ 8,845
Feb 28, 7 PM $ 0.00431
-0.20%
$ 431,130 $ 8,909
Feb 28, 6 PM $ 0.00432
+0.05%
$ 432,000 $ 8,945
Feb 28, 5 PM $ 0.00432
-0.04%
$ 431,820 $ 8,978
Feb 28, 4 PM $ 0.00432
+0.00%
$ 432,010 $ 9,009
Feb 28, 3 PM $ 0.00432
+0.20%
$ 432,010 $ 9,066
Feb 28, 2 PM $ 0.00431
-0.54%
$ 431,130 $ 9,231
Feb 28, 1 PM $ 0.00433
+0.00%
$ 433,490 $ 9,217
Feb 28, 12 PM $ 0.00433
+0.20%
$ 433,490 $ 9,207
Feb 28, 11 AM $ 0.00433
-0.15%
$ 432,610 $ 9,126
Feb 28, 10 AM $ 0.00433
-0.06%
$ 433,250 $ 9,159
Feb 28, 9 AM $ 0.00433
+0.20%
$ 433,490 $ 9,130
Feb 28, 8 AM $ 0.00433
+0.20%
$ 432,610 $ 9,177
Feb 28, 7 AM $ 0.00432
+0.05%
$ 431,750 $ 9,147
Feb 28, 6 AM $ 0.00432
+0.20%
$ 432,230 $ 9,044
Feb 28, 5 AM $ 0.00431
-0.20%
$ 431,350 $ 9,650
Feb 28, 4 AM $ 0.00432
+0.20%
$ 432,230 $ 9,668
Feb 28, 3 AM $ 0.00431
+0.00%
$ 431,350 $ 9,665
Feb 28, 2 AM $ 0.00431
-0.20%
$ 431,350 $ 9,593
Feb 28, 1 AM $ 0.00432
+0.00%
$ 432,230 $ 9,689
Feb 28, 12 AM $ 0.00432
+0.00%
$ 432,230 $ 9,711
Feb 27, 11 PM $ 0.00431
-0.40%
$ 431,350 $ 9,745
Feb 27, 10 PM $ 0.00432
+0.00%
$ 432,200 $ 9,725
Feb 27, 9 PM $ 0.00432
+0.00%
$ 432,200 $ 9,745
Feb 27, 8 PM $ 0.00432
-0.07%
$ 432,200 $ 9,733
Feb 27, 7 PM $ 0.00433
-0.79%
$ 432,510 $ 9,691
Feb 27, 6 PM $ 0.00436
+0.00%
$ 435,940 $ 9,597
Feb 27, 5 PM $ 0.00436
+0.00%
$ 435,940 $ 9,626
Feb 27, 4 PM $ 0.00436
+0.20%
$ 435,940 $ 9,531
Feb 27, 3 PM $ 0.00435
+0.00%
$ 435,050 $ 9,395
Feb 27, 2 PM $ 0.00435
+0.00%
$ 435,050 $ 9,370
Feb 27, 1 PM $ 0.00436
+0.00%
$ 435,940 $ 9,359
Feb 27, 12 PM $ 0.00436
+0.00%
$ 435,940 $ 9,404
Feb 27, 11 AM $ 0.00436
+0.00%
$ 435,940 $ 9,501
Feb 27, 10 AM $ 0.00436
+0.20%
$ 435,940 $ 9,525
Feb 27, 9 AM $ 0.00436
-0.22%
$ 435,940 $ 9,596
Feb 27, 8 AM $ 0.00437
-0.64%
$ 436,880 $ 9,653
Feb 27, 7 AM $ 0.0044
-0.86%
$ 439,690 $ 9,844
Feb 27, 6 AM $ 0.00444
-7.55%
$ 443,510 $ 9,951
Feb 27, 5 AM $ 0.00481
+0.20%
$ 480,720 $ 9,406
Feb 27, 4 AM $ 0.0048
-0.20%
$ 479,740 $ 9,436
Feb 27, 3 AM $ 0.00481
-1.29%
$ 480,720 $ 9,495
Feb 27, 2 AM $ 0.00487
-0.20%
$ 487,010 $ 9,682
Feb 27, 1 AM $ 0.00488
+0.20%
$ 487,990 $ 9,561
Feb 27, 12 AM $ 0.00488
+0.00%
$ 487,990 $ 9,479
Feb 26, 11 PM $ 0.00488
+0.00%
$ 487,990 $ 9,488
Feb 26, 10 PM $ 0.00475
+0.00%
$ 475,000 $ 9,488
Feb 26, 9 PM $ 0.00476
+0.20%
$ 475,970 $ 9,481
Feb 26, 8 PM $ 0.00476
+0.20%
$ 475,970 $ 9,520
Feb 26, 7 PM $ 0.00475
-0.55%
$ 475,000 $ 9,560