Versus-X Historical Data

VSX Page 66
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0038
+0.20%
$ 379,800 $ 9,053
Mar 2, 7 PM $ 0.0038
+0.00%
$ 379,800 $ 8,993
Mar 2, 6 PM $ 0.0038
+0.20%
$ 379,800 $ 9,046
Mar 2, 5 PM $ 0.00379
-1.06%
$ 379,042 $ 8,965
Mar 2, 4 PM $ 0.00383
-0.20%
$ 383,120 $ 8,794
Mar 2, 3 PM $ 0.00384
+0.00%
$ 383,900 $ 8,779
Mar 2, 2 PM $ 0.00384
+0.20%
$ 383,900 $ 8,794
Mar 2, 1 PM $ 0.00383
+0.00%
$ 383,120 $ 8,736
Mar 2, 12 PM $ 0.00383
-0.32%
$ 383,120 $ 9,102
Mar 2, 11 AM $ 0.00384
-0.20%
$ 384,340 $ 9,126
Mar 2, 10 AM $ 0.00385
+0.20%
$ 385,120 $ 9,113
Mar 2, 9 AM $ 0.00384
-0.20%
$ 384,340 $ 9,208
Mar 2, 8 AM $ 0.00385
-1.26%
$ 385,120 $ 9,183
Mar 2, 7 AM $ 0.0039
-0.20%
$ 390,030 $ 9,174
Mar 2, 6 AM $ 0.00391
-0.23%
$ 390,830 $ 9,105
Mar 2, 5 AM $ 0.00392
-0.06%
$ 391,740 $ 9,221
Mar 2, 4 AM $ 0.00392
-0.20%
$ 391,980 $ 9,313
Mar 2, 3 AM $ 0.00393
+0.20%
$ 392,780 $ 9,275
Mar 2, 2 AM $ 0.00392
-0.20%
$ 391,980 $ 9,337
Mar 2, 1 AM $ 0.00393
+0.20%
$ 392,780 $ 9,315
Mar 2, 12 AM $ 0.00392
+0.00%
$ 391,980 $ 9,311
Mar 1, 11 PM $ 0.00392
-0.25%
$ 391,980 $ 9,415
Mar 1, 10 PM $ 0.00393
-0.69%
$ 392,970 $ 9,404
Mar 1, 9 PM $ 0.00396
-0.05%
$ 395,710 $ 9,412
Mar 1, 8 PM $ 0.00396
+1.03%
$ 395,900 $ 9,448
Mar 1, 7 PM $ 0.00392
-0.20%
$ 391,880 $ 9,437
Mar 1, 6 PM $ 0.00393
+0.20%
$ 392,670 $ 9,470
Mar 1, 5 PM $ 0.00392
+0.00%
$ 391,880 $ 9,461
Mar 1, 4 PM $ 0.00392
-0.20%
$ 391,880 $ 9,525
Mar 1, 3 PM $ 0.00393
+0.19%
$ 392,670 $ 9,565
Mar 1, 2 PM $ 0.00392
-2.00%
$ 391,924 $ 9,457
Mar 1, 1 PM $ 0.004
-7.05%
$ 399,931 $ 9,508
Mar 1, 12 PM $ 0.0043
+0.03%
$ 430,270 $ 9,034
Mar 1, 11 AM $ 0.0043
-0.20%
$ 430,140 $ 9,067
Mar 1, 10 AM $ 0.00431
+0.00%
$ 431,020 $ 9,036
Mar 1, 9 AM $ 0.00431
+0.20%
$ 431,020 $ 8,987
Mar 1, 8 AM $ 0.0043
+0.00%
$ 430,140 $ 8,943
Mar 1, 7 AM $ 0.0043
+0.00%
$ 430,140 $ 8,872
Mar 1, 6 AM $ 0.0043
-0.28%
$ 430,140 $ 8,973
Mar 1, 5 AM $ 0.00431
+0.05%
$ 431,330 $ 8,898
Mar 1, 4 AM $ 0.00431
-0.20%
$ 431,130 $ 8,878
Mar 1, 3 AM $ 0.00432
+0.01%
$ 432,000 $ 8,887
Mar 1, 2 AM $ 0.00432
+0.19%
$ 431,960 $ 8,923
Mar 1, 1 AM $ 0.00431
-0.20%
$ 431,130 $ 8,956
Mar 1, 12 AM $ 0.00432
-0.01%
$ 431,980 $ 8,971
Feb 28, 11 PM $ 0.00432
+0.20%
$ 432,012 $ 8,923
Feb 28, 10 PM $ 0.00431
-0.20%
$ 431,144 $ 8,894
Feb 28, 9 PM $ 0.00432
+0.20%
$ 432,000 $ 8,856
Feb 28, 8 PM $ 0.00431
+0.00%
$ 431,130 $ 8,845
Feb 28, 7 PM $ 0.00431
-0.20%
$ 431,130 $ 8,909