Versus-X Historical Data

VSX Page 65
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0037
-0.20%
$ 370,150 $ 9,145
Mar 4, 10 PM $ 0.00371
+0.21%
$ 370,910 $ 9,153
Mar 4, 9 PM $ 0.0037
+0.00%
$ 370,150 $ 9,157
Mar 4, 8 PM $ 0.0037
-0.20%
$ 370,150 $ 9,199
Mar 4, 7 PM $ 0.00371
+0.00%
$ 370,910 $ 9,186
Mar 4, 6 PM $ 0.00371
+0.21%
$ 370,910 $ 9,274
Mar 4, 5 PM $ 0.0037
-0.20%
$ 370,150 $ 9,148
Mar 4, 4 PM $ 0.00371
+0.00%
$ -- $ 9,106
Mar 4, 1 PM $ 0.0038
+0.00%
$ 379,800 $ 8,850
Mar 4, 12 PM $ 0.00379
+0.00%
$ 379,040 $ 8,799
Mar 4, 11 AM $ 0.00379
+0.00%
$ 379,040 $ 8,829
Mar 4, 9 AM $ 0.00379
-0.20%
$ 379,040 $ 8,746
Mar 4, 8 AM $ 0.0038
+0.00%
$ 379,800 $ 8,662
Mar 4, 7 AM $ 0.0038
+0.20%
$ 379,800 $ 8,774
Mar 4, 6 AM $ 0.00379
+0.00%
$ 379,040 $ 8,722
Mar 4, 5 AM $ 0.00379
-0.20%
$ 379,040 $ 8,753
Mar 4, 4 AM $ 0.00379
-0.20%
$ 379,040 $ 8,711
Mar 4, 3 AM $ 0.00379
+0.00%
$ 379,040 $ 8,727
Mar 4, 2 AM $ 0.00379
+0.00%
$ 379,040 $ 8,869
Mar 4, 1 AM $ 0.00379
-0.20%
$ 379,040 $ 8,894
Mar 4, 12 AM $ 0.0038
+0.00%
$ 379,800 $ 8,853
Mar 3, 11 PM $ 0.0038
+0.00%
$ 379,800 $ 8,877
Mar 3, 10 PM $ 0.0038
+0.20%
$ 379,800 $ 8,828
Mar 3, 9 PM $ 0.0038
+0.20%
$ 379,800 $ 8,861
Mar 3, 8 PM $ 0.00379
-0.20%
$ 379,040 $ 8,825
Mar 3, 7 PM $ 0.0038
+0.20%
$ 379,800 $ 8,874
Mar 3, 6 PM $ 0.00379
-0.20%
$ 379,050 $ 8,864
Mar 3, 5 PM $ 0.0038
+0.00%
$ 379,800 $ 8,927
Mar 3, 4 PM $ 0.0038
+0.00%
$ 379,800 $ 8,996
Mar 3, 3 PM $ 0.0038
+0.20%
$ 379,800 $ 9,137
Mar 3, 2 PM $ 0.00379
-0.20%
$ 379,040 $ 9,207
Mar 3, 1 PM $ 0.0038
+0.20%
$ 379,800 $ 9,220
Mar 3, 12 PM $ 0.00379
+0.00%
$ 379,040 $ 9,206
Mar 3, 11 AM $ 0.00379
+0.00%
$ 379,040 $ 9,073
Mar 3, 10 AM $ 0.0038
+0.00%
$ 379,800 $ 9,156
Mar 3, 9 AM $ 0.0038
+0.00%
$ 379,800 $ 9,144
Mar 3, 8 AM $ 0.0038
+0.00%
$ 379,800 $ 9,138
Mar 3, 7 AM $ 0.0038
+0.00%
$ 379,800 $ 9,093
Mar 3, 6 AM $ 0.0038
+0.20%
$ 379,800 $ 9,183
Mar 3, 5 AM $ 0.00379
-0.20%
$ 379,040 $ 9,129
Mar 3, 4 AM $ 0.0038
+0.20%
$ 379,800 $ 9,128
Mar 3, 3 AM $ 0.00379
-0.20%
$ 379,040 $ 9,165
Mar 3, 2 AM $ 0.0038
+0.00%
$ 379,800 $ 9,096
Mar 3, 1 AM $ 0.0038
+0.20%
$ 379,800 $ 9,046
Mar 3, 12 AM $ 0.00379
+0.00%
$ 379,040 $ 9,002
Mar 2, 11 PM $ 0.00379
-0.20%
$ 379,040 $ 8,948
Mar 2, 10 PM $ 0.0038
+0.20%
$ 379,800 $ 9,087
Mar 2, 9 PM $ 0.00379
+0.00%
$ 379,040 $ 9,029
Mar 2, 8 PM $ 0.0038
+0.20%
$ 379,800 $ 9,053
Mar 2, 7 PM $ 0.0038
+0.00%
$ 379,800 $ 8,993