Versus-X Historical Data

VSX Page 64
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.00369
-0.20%
$ 368,740 $ 10,567
Mar 6, 10 PM $ 0.00369
+0.20%
$ 369,480 $ 10,569
Mar 6, 9 PM $ 0.00369
-0.20%
$ 368,740 $ 10,562
Mar 6, 8 PM $ 0.00369
+0.00%
$ 369,480 $ 10,494
Mar 6, 7 PM $ 0.00369
+0.20%
$ 369,480 $ 10,510
Mar 6, 6 PM $ 0.00369
+0.00%
$ 368,740 $ 10,422
Mar 6, 5 PM $ 0.00369
-0.20%
$ 368,740 $ 10,396
Mar 6, 4 PM $ 0.00369
-0.20%
$ 368,740 $ 10,353
Mar 6, 3 PM $ 0.00369
+0.20%
$ 369,480 $ 10,244
Mar 6, 2 PM $ 0.00369
-1.98%
$ 368,740 $ 10,264
Mar 6, 1 PM $ 0.00376
+0.00%
$ 376,180 $ 10,265
Mar 6, 12 PM $ 0.00376
-4.35%
$ 376,180 $ 10,120
Mar 6, 11 AM $ 0.00393
-0.20%
$ 393,290 $ 9,927
Mar 6, 10 AM $ 0.00394
+0.13%
$ 394,090 $ 9,839
Mar 6, 9 AM $ 0.00394
+0.00%
$ 393,580 $ 9,807
Mar 6, 8 AM $ 0.00394
+0.00%
$ 393,580 $ 9,799
Mar 6, 7 AM $ 0.00394
+0.05%
$ 394,380 $ 9,636
Mar 6, 6 AM $ 0.00367
+5.03%
$ 366,640 $ 9,537
Mar 6, 5 AM $ 0.00349
-0.20%
$ 349,070 $ 9,251
Mar 6, 4 AM $ 0.0035
+0.18%
$ 349,780 $ 9,387
Mar 6, 3 AM $ 0.00349
+0.28%
$ 349,154 $ 9,350
Mar 6, 2 AM $ 0.00348
-3.43%
$ 348,169 $ 9,345
Mar 6, 1 AM $ 0.00361
-4.78%
$ 360,530 $ 8,973
Mar 6, 12 AM $ 0.00379
+4.07%
$ 378,610 $ 8,943
Mar 5, 11 PM $ 0.00364
-2.44%
$ 363,800 $ 8,902
Mar 5, 10 PM $ 0.00372
-0.20%
$ 372,150 $ 8,892
Mar 5, 9 PM $ 0.00373
+0.00%
$ 372,910 $ 8,895
Mar 5, 8 PM $ 0.00373
+0.00%
$ 372,910 $ 8,801
Mar 5, 7 PM $ 0.00373
+0.20%
$ 372,910 $ 8,839
Mar 5, 6 PM $ 0.00372
-0.20%
$ 372,150 $ 8,834
Mar 5, 5 PM $ 0.00373
+0.20%
$ 372,910 $ 8,937
Mar 5, 4 PM $ 0.00372
-0.20%
$ 372,150 $ 8,918
Mar 5, 3 PM $ 0.00373
+0.00%
$ 372,910 $ 8,986
Mar 5, 2 PM $ 0.00373
+0.20%
$ 372,910 $ 9,040
Mar 5, 1 PM $ 0.00372
+1.98%
$ 372,150 $ 9,196
Mar 5, 12 PM $ 0.00365
-3.74%
$ 364,940 $ 9,296
Mar 5, 11 AM $ 0.0038
+0.20%
$ 379,880 $ 9,310
Mar 5, 10 AM $ 0.0038
+0.00%
$ 379,880 $ 9,338
Mar 5, 9 AM $ 0.0038
+0.20%
$ 379,880 $ 9,360
Mar 5, 8 AM $ 0.0038
+0.00%
$ 379,880 $ 9,353
Mar 5, 7 AM $ 0.0038
+0.20%
$ 379,880 $ 9,327
Mar 5, 6 AM $ 0.00379
+0.00%
$ 379,110 $ 9,335
Mar 5, 5 AM $ 0.00379
+2.21%
$ 379,110 $ 9,187
Mar 5, 4 AM $ 0.00371
+0.21%
$ 370,910 $ 9,131
Mar 5, 3 AM $ 0.0037
-0.20%
$ 370,150 $ 9,070
Mar 5, 2 AM $ 0.0037
-0.20%
$ 370,150 $ 9,003
Mar 5, 1 AM $ 0.00371
+0.21%
$ 370,910 $ 9,051
Mar 5, 12 AM $ 0.0037
+0.00%
$ 370,150 $ 9,123
Mar 4, 11 PM $ 0.0037
-0.20%
$ 370,150 $ 9,145
Mar 4, 10 PM $ 0.00371
+0.21%
$ 370,910 $ 9,153