Versus-X Historical Data

VSX Page 63
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.00411
+7.45%
$ 410,940 $ 9,225
Mar 8, 11 PM $ 0.00383
+0.00%
$ 383,230 $ 9,122
Mar 8, 10 PM $ 0.00383
+0.00%
$ 383,230 $ 9,273
Mar 8, 9 PM $ 0.00383
+0.00%
$ 383,230 $ 9,673
Mar 8, 8 PM $ 0.00383
+0.20%
$ 383,230 $ 9,743
Mar 8, 7 PM $ 0.00382
-0.20%
$ 382,460 $ 9,814
Mar 8, 6 PM $ 0.00383
-0.46%
$ 383,230 $ 9,871
Mar 8, 5 PM $ 0.00385
+0.00%
$ 385,003 $ 9,876
Mar 8, 4 PM $ 0.00385
-1.01%
$ 385,003 $ 9,867
Mar 8, 3 PM $ 0.00389
-0.20%
$ 388,930 $ 9,539
Mar 8, 2 PM $ 0.0039
+0.00%
$ 389,720 $ 9,512
Mar 8, 1 PM $ 0.0039
+0.00%
$ 389,720 $ 9,457
Mar 8, 12 PM $ 0.0039
+0.00%
$ 389,720 $ 9,462
Mar 8, 11 AM $ 0.0039
+0.20%
$ 389,720 $ 9,497
Mar 8, 10 AM $ 0.00389
+0.00%
$ 388,930 $ 9,499
Mar 8, 9 AM $ 0.00389
+0.00%
$ 388,930 $ 9,405
Mar 8, 8 AM $ 0.00389
+0.00%
$ 388,930 $ 9,427
Mar 8, 7 AM $ 0.00389
-0.20%
$ 388,930 $ 9,374
Mar 8, 6 AM $ 0.0039
+0.20%
$ 389,720 $ 9,754
Mar 8, 5 AM $ 0.00389
+0.00%
$ 388,930 $ 9,859
Mar 8, 4 AM $ 0.00389
+0.00%
$ 388,930 $ 9,929
Mar 8, 3 AM $ 0.00389
-0.13%
$ 388,930 $ 9,980
Mar 8, 2 AM $ 0.00389
+0.19%
$ 389,453 $ 9,925
Mar 8, 1 AM $ 0.00389
-0.71%
$ 388,695 $ 10,013
Mar 8, 12 AM $ 0.00391
-0.20%
$ 391,470 $ 10,079
Mar 7, 11 PM $ 0.00392
+2.50%
$ 392,260 $ 10,130
Mar 7, 10 PM $ 0.00383
+0.20%
$ 382,710 $ 10,001
Mar 7, 9 PM $ 0.00382
+0.00%
$ 381,940 $ 10,042
Mar 7, 8 PM $ 0.00382
+0.00%
$ 381,940 $ 10,040
Mar 7, 7 PM $ 0.00382
-0.20%
$ 381,940 $ 9,975
Mar 7, 6 PM $ 0.00383
+0.20%
$ 382,710 $ 10,024
Mar 7, 5 PM $ 0.00382
-0.20%
$ 381,940 $ 10,009
Mar 7, 4 PM $ 0.00383
+0.00%
$ 382,710 $ 10,028
Mar 7, 3 PM $ 0.00383
+0.00%
$ 382,710 $ 10,063
Mar 7, 2 PM $ 0.00383
-0.30%
$ 382,710 $ 10,010
Mar 7, 1 PM $ 0.00384
-0.20%
$ 383,870 $ 10,013
Mar 7, 12 PM $ 0.00385
-0.98%
$ 384,650 $ 10,072
Mar 7, 11 AM $ 0.00388
+0.20%
$ 388,450 $ 10,263
Mar 7, 10 AM $ 0.00388
-0.20%
$ 387,660 $ 10,336
Mar 7, 9 AM $ 0.00388
-1.59%
$ 388,450 $ 10,348
Mar 7, 8 AM $ 0.00395
+0.00%
$ 394,710 $ 10,412
Mar 7, 7 AM $ 0.00395
+0.00%
$ 394,710 $ 10,577
Mar 7, 6 AM $ 0.00395
-0.20%
$ 394,710 $ 10,925
Mar 7, 5 AM $ 0.00396
+0.20%
$ 395,510 $ 11,278
Mar 7, 4 AM $ 0.00395
+0.00%
$ 394,710 $ 11,194
Mar 7, 3 AM $ 0.00395
-0.55%
$ 394,710 $ 11,113
Mar 7, 2 AM $ 0.00397
-0.20%
$ 396,895 $ 11,082
Mar 7, 1 AM $ 0.00398
+7.85%
$ 397,694 $ 11,328
Mar 7, 12 AM $ 0.00369
-0.20%
$ 368,740 $ 10,582
Mar 6, 11 PM $ 0.00369
-0.20%
$ 368,740 $ 10,567