Versus-X Historical Data

VSX Page 61
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.00445
-0.49%
$ 445,266 $ 9,993
Mar 13, 1 AM $ 0.00447
-0.12%
$ 447,454 $ 9,738
Mar 13, 12 AM $ 0.00448
+0.00%
$ 448,000 $ 10,113
Mar 12, 11 PM $ 0.00405
+0.30%
$ 405,120 $ 10,211
Mar 12, 10 PM $ 0.00404
-0.01%
$ 403,920 $ 10,248
Mar 12, 9 PM $ 0.00404
-1.62%
$ 403,970 $ 10,205
Mar 12, 8 PM $ 0.00411
-5.14%
$ 410,620 $ 10,166
Mar 12, 7 PM $ 0.00433
+0.02%
$ 432,850 $ 10,180
Mar 12, 6 PM $ 0.00433
+0.14%
$ 432,745 $ 10,193
Mar 12, 5 PM $ 0.00432
-0.71%
$ 432,120 $ 10,096
Mar 12, 4 PM $ 0.00435
+0.13%
$ 435,196 $ 10,099
Mar 12, 3 PM $ 0.00435
-0.18%
$ 434,610 $ 10,083
Mar 12, 2 PM $ 0.00435
+0.00%
$ 435,383 $ 9,935
Mar 12, 1 PM $ 0.00435
-2.39%
$ 435,383 $ 9,910
Mar 12, 12 PM $ 0.00446
+2.20%
$ 446,040 $ 9,856
Mar 12, 11 AM $ 0.00436
-0.14%
$ 436,459 $ 10,166
Mar 12, 10 AM $ 0.00437
-0.20%
$ 437,070 $ 9,941
Mar 12, 9 AM $ 0.00437
+0.00%
$ 437,070 $ 9,903
Mar 12, 8 AM $ 0.00437
-0.20%
$ 437,070 $ 9,865
Mar 12, 7 AM $ 0.00438
-1.48%
$ 437,960 $ 9,734
Mar 12, 6 AM $ 0.00445
+0.00%
$ 444,530 $ 9,738
Mar 12, 5 AM $ 0.00445
-0.20%
$ 444,530 $ 9,761
Mar 12, 4 AM $ 0.00445
+0.08%
$ 445,420 $ 9,689
Mar 12, 3 AM $ 0.00445
-0.21%
$ 445,050 $ 9,729
Mar 12, 2 AM $ 0.00446
+0.33%
$ 446,000 $ 9,804
Mar 12, 1 AM $ 0.00445
+11.46%
$ 444,528 $ 9,749
Mar 12, 12 AM $ 0.00399
+0.07%
$ 398,810 $ 9,162
Mar 11, 11 PM $ 0.00399
-0.04%
$ 398,530 $ 9,159
Mar 11, 10 PM $ 0.00399
+0.00%
$ 398,690 $ 9,078
Mar 11, 9 PM $ 0.00399
+0.20%
$ 398,690 $ 9,299
Mar 11, 8 PM $ 0.00398
-0.20%
$ 397,880 $ 9,219
Mar 11, 7 PM $ 0.00399
-2.59%
$ 398,690 $ 9,266
Mar 11, 6 PM $ 0.00409
+0.04%
$ 409,280 $ 9,337
Mar 11, 5 PM $ 0.00409
-0.20%
$ 409,105 $ 9,435
Mar 11, 4 PM $ 0.0041
-0.05%
$ 409,913 $ 9,478
Mar 11, 3 PM $ 0.0041
+0.00%
$ 410,100 $ 9,380
Mar 11, 2 PM $ 0.0041
+0.72%
$ 410,100 $ 9,500
Mar 11, 1 PM $ 0.00407
+0.56%
$ 407,180 $ 9,548
Mar 11, 12 PM $ 0.00405
-6.16%
$ 404,920 $ 9,718
Mar 11, 11 AM $ 0.00431
-0.16%
$ 431,490 $ 9,508
Mar 11, 10 AM $ 0.00432
+0.15%
$ 432,170 $ 9,466
Mar 11, 9 AM $ 0.00432
+0.01%
$ 431,520 $ 9,483
Mar 11, 8 AM $ 0.00431
-0.20%
$ 431,490 $ 9,434
Mar 11, 7 AM $ 0.00431
+0.00%
$ 431,490 $ 9,485
Mar 11, 6 AM $ 0.00431
+0.00%
$ 431,490 $ 9,436
Mar 11, 5 AM $ 0.00431
-0.16%
$ 431,490 $ 9,350
Mar 11, 4 AM $ 0.00432
-0.05%
$ 432,170 $ 9,492
Mar 11, 3 AM $ 0.00432
-0.58%
$ 432,370 $ 9,688
Mar 11, 2 AM $ 0.00435
-0.20%
$ 434,890 $ 9,604
Mar 11, 1 AM $ 0.00436
+0.00%
$ 435,780 $ 9,620