Versus-X Historical Data

VSX Page 60
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0043
-0.20%
$ 429,840 $ 10,639
Mar 15, 6 AM $ 0.00431
+0.20%
$ 430,710 $ 11,269
Mar 15, 5 AM $ 0.0043
+0.05%
$ 429,840 $ 11,216
Mar 15, 4 AM $ 0.0043
-0.30%
$ 429,630 $ 11,210
Mar 15, 3 AM $ 0.00431
-0.10%
$ 430,920 $ 11,021
Mar 15, 2 AM $ 0.00431
+0.37%
$ 431,340 $ 11,061
Mar 15, 1 AM $ 0.0043
+10.70%
$ 429,763 $ 11,032
Mar 15, 12 AM $ 0.00388
+0.20%
$ 388,240 $ 9,852
Mar 14, 11 PM $ 0.00387
+0.00%
$ 387,450 $ 9,866
Mar 14, 6 PM $ 0.00432
+0.00%
$ 432,140 $ 9,632
Mar 14, 5 PM $ 0.00432
+2.94%
$ 432,140 $ 9,596
Mar 14, 4 PM $ 0.0042
+0.63%
$ 419,800 $ 9,620
Mar 14, 3 PM $ 0.00432
+0.00%
$ 432,370 $ 9,308
Mar 14, 2 PM $ 0.00432
+0.00%
$ 432,370 $ 9,319
Mar 14, 1 PM $ 0.00432
+0.00%
$ 432,370 $ 9,256
Mar 14, 12 PM $ 0.00432
-0.11%
$ 432,370 $ 9,243
Mar 14, 11 AM $ 0.00433
+0.11%
$ 432,860 $ 9,054
Mar 14, 10 AM $ 0.00432
-0.11%
$ 432,370 $ 9,101
Mar 14, 9 AM $ 0.00433
+0.03%
$ 432,860 $ 9,016
Mar 14, 8 AM $ 0.00433
+0.11%
$ 432,713 $ 8,960
Mar 14, 7 AM $ 0.00432
-0.15%
$ 432,229 $ 8,867
Mar 14, 6 AM $ 0.00433
+0.00%
$ 432,860 $ 8,702
Mar 14, 5 AM $ 0.00433
+0.00%
$ 432,860 $ 8,600
Mar 14, 4 AM $ 0.00433
+0.00%
$ 432,870 $ 8,602
Mar 14, 3 AM $ 0.00433
+0.00%
$ 432,860 $ 8,790
Mar 14, 2 AM $ 0.00433
+0.11%
$ 432,860 $ 8,760
Mar 14, 1 AM $ 0.00432
-0.11%
$ 432,370 $ 9,066
Mar 14, 12 AM $ 0.00433
+0.11%
$ 432,860 $ 9,127
Mar 13, 11 PM $ 0.00432
-0.11%
$ 432,370 $ 9,137
Mar 13, 10 PM $ 0.00433
+0.11%
$ 432,860 $ 9,206
Mar 13, 9 PM $ 0.00432
-0.11%
$ 432,370 $ 9,212
Mar 13, 8 PM $ 0.00433
+0.11%
$ 432,860 $ 9,252
Mar 13, 7 PM $ 0.00432
-0.11%
$ 432,370 $ 9,215
Mar 13, 6 PM $ 0.00433
+0.11%
$ 432,860 $ 9,160
Mar 13, 5 PM $ 0.00432
+0.00%
$ 432,370 $ 9,215
Mar 13, 4 PM $ 0.00432
+0.00%
$ 432,370 $ 9,182
Mar 13, 3 PM $ 0.00432
-0.11%
$ 432,370 $ 9,140
Mar 13, 2 PM $ 0.00433
+0.11%
$ 432,860 $ 9,311
Mar 13, 1 PM $ 0.00432
-0.11%
$ 432,370 $ 9,375
Mar 13, 12 PM $ 0.00433
+0.00%
$ 432,860 $ 9,419
Mar 13, 11 AM $ 0.00433
+0.00%
$ 432,870 $ 9,582
Mar 13, 10 AM $ 0.00433
+0.12%
$ 432,870 $ 9,604
Mar 13, 9 AM $ 0.00432
-0.20%
$ 432,370 $ 9,701
Mar 13, 8 AM $ 0.00433
-0.87%
$ 433,240 $ 9,747
Mar 13, 7 AM $ 0.00437
+0.20%
$ 437,060 $ 9,946
Mar 13, 6 AM $ 0.00436
-1.78%
$ 436,170 $ 10,049
Mar 13, 5 AM $ 0.00444
+0.07%
$ 444,080 $ 10,156
Mar 13, 4 AM $ 0.00444
-0.14%
$ 443,760 $ 10,144
Mar 13, 3 AM $ 0.00444
-0.20%
$ 444,373 $ 10,010
Mar 13, 2 AM $ 0.00445
-0.49%
$ 445,266 $ 9,993