Versus-X Historical Data

VSX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.0068
+0.00%
$ 680,000 $ 643
Jul 5, 7 PM $ 0.0068
-1.63%
$ 680,000 $ 598
Jul 5, 6 PM $ 0.00691
-1.87%
$ 691,300 $ 628
Jul 5, 1 PM $ 0.0068
+0.00%
$ -- $ 769
Jul 5, 12 PM $ 0.0068
+0.00%
$ 679,990 $ 769
Jul 5, 11 AM $ 0.0068
-1.77%
$ 679,990 $ 875
Jul 5, 10 AM $ 0.00692
-4.25%
$ 692,260 $ 846
Jul 5, 9 AM $ 0.00723
+0.00%
$ 722,970 $ 838
Jul 5, 8 AM $ 0.00723
+0.00%
$ 722,970 $ 846
Jul 5, 7 AM $ 0.00723
-0.05%
$ 722,970 $ 854
Jul 5, 6 AM $ 0.00723
-0.06%
$ 723,340 $ 854
Jul 5, 5 AM $ 0.00724
+0.00%
$ 723,750 $ 884
Jul 5, 4 AM $ 0.00724
+0.00%
$ 723,750 $ 943
Jul 5, 3 AM $ 0.00724
+0.00%
$ 723,750 $ 979
Jul 5, 2 AM $ 0.00724
+0.32%
$ 723,750 $ 996
Jul 5, 1 AM $ 0.00721
+0.00%
$ 721,410 $ 1,000
Jul 5, 12 AM $ 0.00721
+0.00%
$ 721,410 $ 945
Jul 4, 11 PM $ 0.00721
+7.26%
$ 721,440 $ 917
Jul 4, 10 PM $ 0.00673
+0.00%
$ 672,630 $ 867
Jul 4, 9 PM $ 0.00673
-0.84%
$ 672,630 $ 855
Jul 4, 8 PM $ 0.00678
+0.19%
$ 678,300 $ 850
Jul 4, 7 PM $ 0.00677
-0.44%
$ 677,000 $ 840
Jul 4, 6 PM $ 0.0068
-4.36%
$ 679,990 $ 914
Jul 4, 5 PM $ 0.00711
-1.06%
$ 710,980 $ 944
Jul 4, 4 PM $ 0.00719
+0.42%
$ 718,590 $ 949
Jul 4, 3 PM $ 0.00716
+0.03%
$ 715,610 $ 985
Jul 4, 2 PM $ 0.00715
+0.00%
$ 715,380 $ 994
Jul 4, 1 PM $ 0.00715
+0.00%
$ 715,380 $ 948
Jul 4, 12 PM $ 0.00715
+1.51%
$ 715,380 $ 1,020
Jul 4, 11 AM $ 0.00705
+0.20%
$ 704,720 $ 971
Jul 4, 10 AM $ 0.00703
+0.00%
$ 703,310 $ 1,211
Jul 4, 9 AM $ 0.00703
-0.02%
$ 703,310 $ 1,259
Jul 4, 8 AM $ 0.00703
+0.00%
$ 703,460 $ 1,305
Jul 4, 7 AM $ 0.00703
+0.00%
$ 703,460 $ 1,350
Jul 4, 6 AM $ 0.00703
+0.00%
$ 703,460 $ 1,338
Jul 4, 5 AM $ 0.00703
+0.00%
$ 703,460 $ 1,302
Jul 4, 4 AM $ 0.00703
-0.04%
$ 703,460 $ 1,302
Jul 4, 3 AM $ 0.00704
+0.29%
$ 703,760 $ 1,322
Jul 4, 2 AM $ 0.00702
+4.13%
$ 701,700 $ 1,361
Jul 4, 1 AM $ 0.00674
-0.15%
$ 673,900 $ 1,366
Jul 4, 12 AM $ 0.00675
+0.00%
$ 674,930 $ 1,417
Jul 3, 11 PM $ 0.00675
-3.77%
$ 674,930 $ 1,462
Jul 3, 10 PM $ 0.00701
+0.00%
$ 701,370 $ 1,530
Jul 3, 9 PM $ 0.00701
+0.76%
$ 701,370 $ 1,578
Jul 3, 8 PM $ 0.00696
+0.00%
$ 696,080 $ 1,661
Jul 3, 7 PM $ 0.00696
+3.08%
$ 696,080 $ 1,723
Jul 3, 6 PM $ 0.00675
-3.67%
$ 675,300 $ 1,719
Jul 3, 5 PM $ 0.00701
-0.31%
$ 701,000 $ 1,717
Jul 3, 4 PM $ 0.00703
+0.00%
$ 703,180 $ 1,751
Jul 3, 3 PM $ 0.00703
+0.00%
$ 703,180 $ 1,715