Versus-X Historical Data

VSX Page 59
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.00445
+5.88%
$ 445,440 $ 10,264
Mar 17, 7 AM $ 0.00421
-6.31%
$ 420,690 $ 10,303
Mar 17, 6 AM $ 0.00449
+0.02%
$ 449,000 $ 10,354
Mar 17, 5 AM $ 0.00449
+6.79%
$ 448,930 $ 10,268
Mar 17, 4 AM $ 0.0042
-6.57%
$ 420,370 $ 10,499
Mar 17, 3 AM $ 0.00449
+0.00%
$ 449,000 $ 10,452
Mar 17, 2 AM $ 0.00449
+1.55%
$ 449,000 $ 10,514
Mar 17, 1 AM $ 0.00442
+0.21%
$ 442,150 $ 10,579
Mar 17, 12 AM $ 0.00441
-1.93%
$ 441,229 $ 10,534
Mar 16, 11 PM $ 0.0045
+0.20%
$ 449,930 $ 10,413
Mar 16, 10 PM $ 0.00449
+0.00%
$ 449,030 $ 10,469
Mar 16, 9 PM $ 0.00449
+0.06%
$ 449,030 $ 10,582
Mar 16, 8 PM $ 0.00449
-0.15%
$ 448,750 $ 10,453
Mar 16, 7 PM $ 0.00449
+6.92%
$ 449,440 $ 10,438
Mar 16, 6 PM $ 0.0042
-0.20%
$ 420,350 $ 10,345
Mar 16, 5 PM $ 0.00421
-4.06%
$ 421,210 $ 10,316
Mar 16, 4 PM $ 0.00439
+3.92%
$ 439,050 $ 10,273
Mar 16, 3 PM $ 0.00422
-5.72%
$ 423,350 $ 10,279
Mar 16, 2 PM $ 0.00448
+0.00%
$ 448,110 $ 10,114
Mar 16, 1 PM $ 0.00448
+6.44%
$ 448,110 $ 9,943
Mar 16, 12 PM $ 0.00421
-0.20%
$ 420,990 $ 9,924
Mar 16, 11 AM $ 0.00422
-5.85%
$ 421,850 $ 9,963
Mar 16, 10 AM $ 0.00448
+6.22%
$ 448,080 $ 10,111
Mar 16, 9 AM $ 0.00422
-6.05%
$ 421,850 $ 10,132
Mar 16, 8 AM $ 0.00449
+4.47%
$ 449,010 $ 10,009
Mar 16, 7 AM $ 0.0043
+0.00%
$ 429,800 $ 10,102
Mar 16, 6 AM $ 0.0043
+0.67%
$ 429,800 $ 10,059
Mar 16, 5 AM $ 0.00427
-1.11%
$ 426,959 $ 10,140
Mar 16, 4 AM $ 0.00432
-3.85%
$ 431,760 $ 10,007
Mar 16, 3 AM $ 0.00449
+4.52%
$ 449,050 $ 10,035
Mar 16, 2 AM $ 0.00434
+3.29%
$ 433,850 $ 10,052
Mar 16, 1 AM $ 0.0042
+0.20%
$ 420,020 $ 9,931
Mar 16, 12 AM $ 0.00419
-0.24%
$ 419,170 $ 10,386
Mar 15, 11 PM $ 0.0042
+2.24%
$ 420,190 $ 11,081
Mar 15, 10 PM $ 0.00411
-4.27%
$ 411,000 $ 11,099
Mar 15, 9 PM $ 0.00429
+1.35%
$ 429,340 $ 11,046
Mar 15, 8 PM $ 0.00424
+0.77%
$ 423,630 $ 11,107
Mar 15, 7 PM $ 0.0042
+0.31%
$ 420,410 $ 11,073
Mar 15, 6 PM $ 0.00419
-2.63%
$ 419,108 $ 11,206
Mar 15, 5 PM $ 0.0043
+2.31%
$ 430,410 $ 10,481
Mar 15, 4 PM $ 0.00421
-0.03%
$ 420,700 $ 10,498
Mar 15, 3 PM $ 0.00421
+0.00%
$ 420,820 $ 10,599
Mar 15, 2 PM $ 0.00421
-1.05%
$ 420,820 $ 10,771
Mar 15, 1 PM $ 0.00425
+4.55%
$ 425,300 $ 10,829
Mar 15, 12 PM $ 0.00407
-1.98%
$ 406,790 $ 10,860
Mar 15, 11 AM $ 0.00415
-2.16%
$ 415,000 $ 10,781
Mar 15, 10 AM $ 0.00424
+0.00%
$ 424,150 $ 10,711
Mar 15, 9 AM $ 0.00424
-1.32%
$ 424,150 $ 10,752
Mar 15, 8 AM $ 0.0043
+0.00%
$ 429,840 $ 10,765
Mar 15, 7 AM $ 0.0043
-0.20%
$ 429,840 $ 10,639