Versus-X Historical Data

VSX Page 56
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.00432
+2.76%
$ 432,330 $ 9,725
Mar 23, 10 AM $ 0.00421
-0.83%
$ 420,730 $ 9,644
Mar 23, 9 AM $ 0.00424
-1.66%
$ 424,230 $ 9,655
Mar 23, 8 AM $ 0.00431
+2.50%
$ 431,400 $ 9,710
Mar 23, 7 AM $ 0.00421
-0.75%
$ 420,870 $ 9,615
Mar 23, 6 AM $ 0.00424
-1.90%
$ 424,060 $ 9,525
Mar 23, 5 AM $ 0.00432
+0.25%
$ 432,270 $ 9,456
Mar 23, 4 AM $ 0.00431
+0.00%
$ 431,200 $ 9,538
Mar 23, 3 AM $ 0.00431
+0.00%
$ 431,200 $ 9,519
Mar 23, 2 AM $ 0.00431
+0.00%
$ 431,200 $ 9,451
Mar 23, 1 AM $ 0.00431
+0.00%
$ 431,200 $ 9,481
Mar 23, 12 AM $ 0.00431
+0.00%
$ 431,200 $ 9,390
Mar 22, 11 PM $ 0.00431
-0.05%
$ 431,200 $ 9,458
Mar 22, 10 PM $ 0.00431
+2.26%
$ 431,400 $ 9,507
Mar 22, 9 PM $ 0.00422
-2.36%
$ 421,880 $ 9,609
Mar 22, 8 PM $ 0.00432
+0.16%
$ 432,070 $ 9,604
Mar 22, 7 PM $ 0.00431
+1.38%
$ 431,400 $ 9,508
Mar 22, 6 PM $ 0.00426
-0.20%
$ 425,510 $ 9,494
Mar 22, 5 PM $ 0.00426
-1.39%
$ 426,380 $ 9,536
Mar 22, 4 PM $ 0.00432
+0.01%
$ 432,410 $ 9,462
Mar 22, 3 PM $ 0.00432
+0.20%
$ 432,370 $ 9,549
Mar 22, 2 PM $ 0.00431
+0.00%
$ 431,500 $ 9,575
Mar 22, 1 PM $ 0.00431
-0.20%
$ 431,500 $ 9,651
Mar 22, 12 PM $ 0.00432
+0.20%
$ 432,370 $ 9,714
Mar 22, 11 AM $ 0.00431
+0.00%
$ 431,500 $ 10,018
Mar 22, 10 AM $ 0.00431
+0.00%
$ 431,500 $ 10,103
Mar 22, 9 AM $ 0.00431
+0.00%
$ 431,500 $ 10,167
Mar 22, 8 AM $ 0.00431
+0.00%
$ 431,500 $ 10,225
Mar 22, 7 AM $ 0.00431
-0.20%
$ 431,500 $ 10,258
Mar 22, 6 AM $ 0.00432
+0.00%
$ 432,370 $ 10,270
Mar 22, 5 AM $ 0.00432
+0.00%
$ 432,370 $ 10,358
Mar 22, 4 AM $ 0.00432
+0.20%
$ 432,370 $ 10,422
Mar 22, 3 AM $ 0.00431
-0.20%
$ 431,500 $ 10,417
Mar 22, 2 AM $ 0.00432
+0.20%
$ 432,370 $ 10,463
Mar 22, 1 AM $ 0.00431
+2.40%
$ 431,500 $ 10,539
Mar 22, 12 AM $ 0.0043
-0.63%
$ 429,630 $ 10,605
Mar 21, 11 PM $ 0.00432
+0.27%
$ 432,370 $ 10,523
Mar 21, 10 PM $ 0.00431
+5.86%
$ 431,200 $ 10,477
Mar 21, 9 PM $ 0.00407
+0.00%
$ 407,320 $ 10,453
Mar 21, 8 PM $ 0.00407
-0.20%
$ 407,320 $ 10,463
Mar 21, 7 PM $ 0.00408
+0.00%
$ 408,140 $ 10,545
Mar 21, 6 PM $ 0.00408
+0.00%
$ 408,140 $ 10,676
Mar 21, 5 PM $ 0.00408
+0.00%
$ 408,140 $ 10,562
Mar 21, 4 PM $ 0.00408
-1.48%
$ 408,140 $ 10,645
Mar 21, 3 PM $ 0.00414
+0.20%
$ 414,290 $ 10,698
Mar 21, 2 PM $ 0.00413
+0.70%
$ 413,460 $ 10,643
Mar 21, 1 PM $ 0.00411
+2.00%
$ 410,580 $ 10,694
Mar 21, 12 PM $ 0.00403
-10.26%
$ 402,520 $ 10,612
Mar 21, 11 AM $ 0.00449
+4.20%
$ 448,540 $ 10,328
Mar 21, 10 AM $ 0.0043
+0.00%
$ 430,470 $ 10,263