Versus-X Historical Data

VSX Page 55
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.00478
+0.00%
$ 478,180 $ 9,752
Mar 25, 11 AM $ 0.00478
+0.00%
$ 478,180 $ 9,789
Mar 25, 10 AM $ 0.00478
+0.20%
$ 478,180 $ 9,810
Mar 25, 9 AM $ 0.00477
+0.00%
$ 477,210 $ 9,763
Mar 25, 8 AM $ 0.00477
+1.57%
$ 477,210 $ 9,704
Mar 25, 7 AM $ 0.00471
+2.34%
$ 471,340 $ 9,585
Mar 25, 6 AM $ 0.00461
-0.75%
$ 460,580 $ 9,592
Mar 25, 5 AM $ 0.00464
+0.15%
$ 464,060 $ 9,569
Mar 25, 4 AM $ 0.00463
+0.00%
$ 463,380 $ 9,600
Mar 25, 3 AM $ 0.00463
+0.12%
$ 463,380 $ 9,533
Mar 25, 2 AM $ 0.00463
-0.48%
$ 462,810 $ 9,641
Mar 25, 1 AM $ 0.00465
-1.14%
$ 465,020 $ 9,528
Mar 25, 12 AM $ 0.0047
-0.56%
$ 470,390 $ 9,651
Mar 24, 11 PM $ 0.00473
+0.20%
$ 473,050 $ 9,686
Mar 24, 10 PM $ 0.00472
-0.20%
$ 472,100 $ 9,748
Mar 24, 9 PM $ 0.00473
-1.69%
$ 473,050 $ 9,719
Mar 24, 8 PM $ 0.00481
+4.09%
$ 481,180 $ 9,772
Mar 24, 7 PM $ 0.00462
-4.33%
$ 462,270 $ 10,065
Mar 24, 6 PM $ 0.00483
+0.00%
$ 483,190 $ 10,503
Mar 24, 5 PM $ 0.00483
-1.60%
$ 483,190 $ 10,596
Mar 24, 4 PM $ 0.00491
-0.20%
$ 491,070 $ 10,599
Mar 24, 3 PM $ 0.00492
+0.20%
$ 492,070 $ 10,657
Mar 24, 2 PM $ 0.00491
+0.00%
$ 491,070 $ 10,694
Mar 24, 1 PM $ 0.00491
+0.00%
$ 491,070 $ 10,718
Mar 24, 12 PM $ 0.00491
-1.21%
$ 491,070 $ 10,719
Mar 24, 11 AM $ 0.00497
+0.00%
$ 497,080 $ 10,829
Mar 24, 10 AM $ 0.00497
+0.01%
$ 497,080 $ 10,776
Mar 24, 9 AM $ 0.00497
-0.01%
$ 497,010 $ 10,825
Mar 24, 8 AM $ 0.00497
+3.57%
$ 497,080 $ 10,854
Mar 24, 7 AM $ 0.0048
-2.55%
$ 479,930 $ 10,933
Mar 24, 6 AM $ 0.00492
+0.20%
$ 492,500 $ 10,963
Mar 24, 5 AM $ 0.00491
+0.00%
$ 491,500 $ 10,979
Mar 24, 4 AM $ 0.00491
+0.00%
$ 491,500 $ 10,872
Mar 24, 3 AM $ 0.00491
+0.00%
$ 491,500 $ 10,978
Mar 24, 2 AM $ 0.00491
-0.20%
$ 491,500 $ 10,923
Mar 24, 1 AM $ 0.00492
+0.00%
$ 492,500 $ 10,857
Mar 24, 12 AM $ 0.00492
+3.11%
$ 492,500 $ 10,854
Mar 23, 11 PM $ 0.00478
-0.21%
$ 477,640 $ 10,856
Mar 23, 10 PM $ 0.00479
+0.18%
$ 478,640 $ 10,816
Mar 23, 9 PM $ 0.00478
-0.18%
$ 477,800 $ 10,879
Mar 23, 8 PM $ 0.00479
-3.69%
$ 478,640 $ 10,832
Mar 23, 7 PM $ 0.00497
+15.19%
$ 496,980 $ 10,625
Mar 23, 6 PM $ 0.00432
+0.20%
$ 432,330 $ 10,091
Mar 23, 5 PM $ 0.00431
-0.20%
$ 431,460 $ 10,065
Mar 23, 4 PM $ 0.00432
+0.20%
$ 432,330 $ 10,029
Mar 23, 3 PM $ 0.00431
+3.90%
$ 431,460 $ 9,971
Mar 23, 2 PM $ 0.00415
+0.00%
$ 415,280 $ 9,869
Mar 23, 1 PM $ 0.00415
-3.67%
$ 415,280 $ 9,796
Mar 23, 12 PM $ 0.00431
-0.08%
$ 431,120 $ 9,812
Mar 23, 11 AM $ 0.00432
+2.76%
$ 432,330 $ 9,725