Versus-X Historical Data

VSX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.00545
+0.00%
$ 545,440 $ 10,862
Mar 27, 1 PM $ 0.00547
+0.20%
$ 546,550 $ 10,833
Mar 27, 12 PM $ 0.00545
-0.08%
$ 545,440 $ 10,874
Mar 27, 11 AM $ 0.00546
-0.36%
$ 545,880 $ 10,841
Mar 27, 10 AM $ 0.00548
-0.11%
$ 547,870 $ 11,386
Mar 27, 9 AM $ 0.00548
+0.20%
$ 548,490 $ 11,458
Mar 27, 8 AM $ 0.00547
+0.02%
$ 547,380 $ 11,520
Mar 27, 7 AM $ 0.00547
-0.13%
$ 547,280 $ 11,364
Mar 27, 6 AM $ 0.00548
-0.06%
$ 548,010 $ 11,221
Mar 27, 5 AM $ 0.00548
-0.04%
$ 548,350 $ 11,043
Mar 27, 4 AM $ 0.00549
-0.08%
$ 548,550 $ 10,736
Mar 27, 3 AM $ 0.00513
+0.20%
$ 513,000 $ 10,592
Mar 27, 2 AM $ 0.00512
-3.40%
$ 511,980 $ 10,656
Mar 27, 1 AM $ 0.00547
+0.20%
$ 546,980 $ 10,528
Mar 27, 12 AM $ 0.00546
-0.36%
$ 545,880 $ 10,483
Mar 26, 11 PM $ 0.00548
+0.20%
$ 547,860 $ 10,391
Mar 26, 10 PM $ 0.00547
+0.00%
$ 546,750 $ 10,336
Mar 26, 9 PM $ 0.00547
+3.21%
$ 546,750 $ 10,367
Mar 26, 8 PM $ 0.0053
-3.13%
$ 529,740 $ 10,274
Mar 26, 7 PM $ 0.00547
+0.00%
$ 546,850 $ 10,245
Mar 26, 6 PM $ 0.00547
+0.00%
$ 546,850 $ 10,332
Mar 26, 5 PM $ 0.00547
+3.42%
$ 546,850 $ 10,395
Mar 26, 4 PM $ 0.00545
-0.25%
$ 545,000 $ 10,273
Mar 26, 3 PM $ 0.00545
-0.29%
$ 545,240 $ 10,201
Mar 26, 2 PM $ 0.00547
-0.02%
$ 546,850 $ 9,916
Mar 26, 1 PM $ 0.00547
-0.20%
$ 546,940 $ 9,773
Mar 26, 11 AM $ 0.00467
+0.00%
$ 466,520 $ 9,064
Mar 26, 10 AM $ 0.00467
+0.00%
$ 466,520 $ 9,098
Mar 26, 9 AM $ 0.00467
+0.00%
$ 466,520 $ 9,045
Mar 26, 8 AM $ 0.00467
-1.44%
$ 466,520 $ 9,002
Mar 26, 7 AM $ 0.00473
+0.00%
$ 473,330 $ 9,161
Mar 26, 6 AM $ 0.00473
-0.20%
$ 473,330 $ 9,260
Mar 26, 5 AM $ 0.00474
-1.60%
$ 474,280 $ 9,372
Mar 26, 4 AM $ 0.00482
+0.00%
$ 481,980 $ 9,431
Mar 26, 3 AM $ 0.00482
-1.66%
$ 481,980 $ 9,484
Mar 26, 2 AM $ 0.0049
+1.28%
$ 490,100 $ 9,451
Mar 26, 1 AM $ 0.00484
-0.20%
$ 483,920 $ 9,593
Mar 26, 12 AM $ 0.00485
+0.00%
$ 484,900 $ 9,572
Mar 25, 11 PM $ 0.00485
+0.20%
$ 484,900 $ 9,587
Mar 25, 10 PM $ 0.00484
-0.20%
$ 483,920 $ 9,617
Mar 25, 9 PM $ 0.00485
+0.00%
$ 484,900 $ 9,590
Mar 25, 8 PM $ 0.00485
+0.20%
$ 484,900 $ 9,556
Mar 25, 7 PM $ 0.00484
+1.20%
$ 483,920 $ 9,587
Mar 25, 6 PM $ 0.00478
+0.20%
$ 478,180 $ 9,556
Mar 25, 5 PM $ 0.00478
+0.20%
$ 478,180 $ 9,411
Mar 25, 4 PM $ 0.00477
-0.20%
$ 477,210 $ 9,500
Mar 25, 3 PM $ 0.00478
+0.00%
$ 478,180 $ 9,456
Mar 25, 2 PM $ 0.00478
+0.00%
$ 478,180 $ 9,618
Mar 25, 1 PM $ 0.00478
+0.00%
$ 478,180 $ 9,751
Mar 25, 12 PM $ 0.00478
+0.00%
$ 478,180 $ 9,752