Versus-X Historical Data

VSX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.00512
+0.00%
$ 511,720 $ 9,376
Mar 31, 3 PM $ 0.00512
+0.20%
$ 511,720 $ 9,435
Mar 31, 2 PM $ 0.00511
-0.86%
$ 510,690 $ 9,500
Mar 31, 1 PM $ 0.00515
+0.00%
$ 515,120 $ 9,628
Mar 31, 12 PM $ 0.00515
+0.00%
$ 515,120 $ 9,656
Mar 31, 11 AM $ 0.00515
-0.36%
$ 515,120 $ 9,734
Mar 31, 10 AM $ 0.00517
-1.60%
$ 516,990 $ 9,842
Mar 31, 9 AM $ 0.00526
+0.21%
$ 526,440 $ 9,754
Mar 31, 8 AM $ 0.00525
+1.67%
$ 525,330 $ 9,834
Mar 31, 7 AM $ 0.00517
-0.94%
$ 516,690 $ 9,689
Mar 31, 6 AM $ 0.00522
-0.20%
$ 521,590 $ 9,732
Mar 31, 5 AM $ 0.00523
+0.20%
$ 522,650 $ 9,819
Mar 31, 4 AM $ 0.00522
+0.00%
$ 521,590 $ 9,810
Mar 31, 3 AM $ 0.00523
+0.07%
$ 522,650 $ 9,786
Mar 31, 2 AM $ 0.00522
-0.20%
$ 522,280 $ 9,931
Mar 31, 1 AM $ 0.00523
-0.43%
$ 523,340 $ 10,053
Mar 31, 12 AM $ 0.00526
+0.12%
$ 525,610 $ 10,143
Mar 30, 11 PM $ 0.00525
+0.00%
$ 524,970 $ 10,176
Mar 30, 10 PM $ 0.00525
-0.20%
$ 524,970 $ 10,112
Mar 30, 9 PM $ 0.00526
+0.00%
$ 526,030 $ 10,204
Mar 30, 8 PM $ 0.00526
+0.20%
$ 526,030 $ 10,291
Mar 30, 7 PM $ 0.00525
+0.78%
$ 524,970 $ 10,277
Mar 30, 6 PM $ 0.00521
-4.72%
$ 520,900 $ 10,298
Mar 30, 5 PM $ 0.00547
+2.92%
$ 546,680 $ 10,338
Mar 30, 4 PM $ 0.00531
-2.99%
$ 531,150 $ 10,240
Mar 30, 3 PM $ 0.00548
-0.09%
$ 547,530 $ 10,186
Mar 30, 2 PM $ 0.00548
+1.52%
$ 548,000 $ 10,032
Mar 30, 1 PM $ 0.0055
+0.54%
$ 549,810 $ 9,909
Mar 30, 12 PM $ 0.00547
-0.20%
$ 546,860 $ 9,850
Mar 30, 11 AM $ 0.00548
+6.30%
$ 547,970 $ 9,815
Mar 30, 10 AM $ 0.00515
+0.00%
$ 515,490 $ 9,756
Mar 30, 9 AM $ 0.00515
-5.66%
$ 515,490 $ 9,679
Mar 30, 8 AM $ 0.00546
+0.00%
$ 546,440 $ 9,574
Mar 30, 7 AM $ 0.00546
-0.19%
$ 546,440 $ 9,569
Mar 30, 6 AM $ 0.00548
+0.20%
$ 548,000 $ 9,423
Mar 30, 5 AM $ 0.00547
-0.24%
$ 546,900 $ 9,385
Mar 30, 4 AM $ 0.00548
-0.20%
$ 548,190 $ 9,350
Mar 30, 3 AM $ 0.00549
+0.00%
$ 549,300 $ 9,376
Mar 30, 2 AM $ 0.00549
+5.07%
$ 549,300 $ 9,242
Mar 30, 1 AM $ 0.00523
+0.00%
$ 522,810 $ 9,154
Mar 30, 12 AM $ 0.00523
+0.20%
$ 522,810 $ 9,040
Mar 29, 11 PM $ 0.00522
+0.00%
$ 521,760 $ 8,997
Mar 29, 10 PM $ 0.00522
+0.00%
$ 521,760 $ 8,986
Mar 29, 9 PM $ 0.00522
-0.20%
$ 521,760 $ 8,981
Mar 29, 8 PM $ 0.00523
+0.20%
$ 522,810 $ 8,929
Mar 29, 7 PM $ 0.00523
+0.20%
$ 522,810 $ 8,920
Mar 29, 6 PM $ 0.00522
+2.06%
$ 521,760 $ 8,932
Mar 29, 5 PM $ 0.00511
+0.20%
$ 511,240 $ 8,876
Mar 29, 4 PM $ 0.0051
+0.00%
$ 510,210 $ 8,883
Mar 29, 3 PM $ 0.0051
-0.20%
$ 510,210 $ 8,757