Versus-X Historical Data

VSX Page 50
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.00521
+0.20%
$ 520,590 $ 3,460
Apr 4, 5 PM $ 0.0052
+0.00%
$ 519,530 $ 3,496
Apr 4, 4 PM $ 0.0052
+0.00%
$ 519,530 $ 3,435
Apr 4, 3 PM $ 0.00521
+0.00%
$ 520,590 $ 3,482
Apr 4, 2 PM $ 0.00521
+0.28%
$ 520,590 $ 3,561
Apr 4, 1 PM $ 0.00519
-2.09%
$ 519,120 $ 3,667
Apr 4, 12 PM $ 0.00529
-4.71%
$ 529,160 $ 3,591
Apr 4, 11 AM $ 0.00555
+0.00%
$ 555,310 $ 3,568
Apr 4, 10 AM $ 0.00555
+0.00%
$ 555,310 $ 3,963
Apr 4, 9 AM $ 0.00555
+0.00%
$ 555,310 $ 4,285
Apr 4, 8 AM $ 0.00555
+0.00%
$ 555,310 $ 4,755
Apr 4, 7 AM $ 0.00555
+0.00%
$ 555,310 $ 5,142
Apr 4, 6 AM $ 0.00555
+0.00%
$ 555,310 $ 5,584
Apr 4, 5 AM $ 0.00555
+0.00%
$ 555,310 $ 5,953
Apr 4, 4 AM $ 0.00555
+0.00%
$ 555,310 $ 6,343
Apr 4, 3 AM $ 0.00555
+0.00%
$ 555,310 $ 6,770
Apr 4, 2 AM $ 0.00555
+0.00%
$ 555,310 $ 7,090
Apr 4, 1 AM $ 0.00555
+0.00%
$ 555,310 $ 7,452
Apr 4, 12 AM $ 0.00555
+0.00%
$ 555,310 $ 7,956
Apr 3, 11 PM $ 0.00555
+0.00%
$ 555,310 $ 8,327
Apr 3, 10 PM $ 0.00555
+0.00%
$ 555,310 $ 8,747
Apr 3, 9 PM $ 0.00555
+0.00%
$ 555,310 $ 9,208
Apr 3, 8 PM $ 0.00555
+0.06%
$ 555,310 $ 9,469
Apr 3, 7 PM $ 0.00555
+0.00%
$ 554,950 $ 9,538
Apr 3, 6 PM $ 0.00555
-0.20%
$ 554,950 $ 9,427
Apr 3, 5 PM $ 0.00556
+0.00%
$ 556,070 $ 9,488
Apr 3, 4 PM $ 0.00556
+0.00%
$ 556,070 $ 9,428
Apr 3, 3 PM $ 0.00556
+0.20%
$ 556,070 $ 9,375
Apr 3, 2 PM $ 0.00555
-3.57%
$ 554,950 $ 9,327
Apr 3, 1 PM $ 0.00575
-0.20%
$ 575,480 $ 9,214
Apr 3, 12 PM $ 0.00577
+0.00%
$ 576,640 $ 9,427
Apr 3, 11 AM $ 0.00577
+0.00%
$ 576,640 $ 9,462
Apr 3, 10 AM $ 0.00577
+0.20%
$ 576,640 $ 9,561
Apr 3, 9 AM $ 0.00575
-0.20%
$ 575,480 $ 9,747
Apr 3, 8 AM $ 0.00577
+0.00%
$ 576,640 $ 9,734
Apr 3, 7 AM $ 0.00577
+0.20%
$ 576,640 $ 9,867
Apr 3, 6 AM $ 0.00575
+0.00%
$ 575,480 $ 9,867
Apr 3, 5 AM $ 0.00575
+0.00%
$ 575,480 $ 9,895
Apr 3, 4 AM $ 0.00575
-0.20%
$ 575,480 $ 10,012
Apr 3, 3 AM $ 0.00577
+0.20%
$ 576,640 $ 10,198
Apr 3, 2 AM $ 0.00575
-0.20%
$ 575,480 $ 10,297
Apr 3, 1 AM $ 0.00575
+0.00%
$ 575,480 $ 10,538
Apr 3, 12 AM $ 0.00575
-0.83%
$ 575,480 $ 10,509
Apr 2, 11 PM $ 0.0058
+0.20%
$ 580,280 $ 11,146
Apr 2, 10 PM $ 0.00579
-1.44%
$ 579,110 $ 11,138
Apr 2, 9 PM $ 0.00588
+0.20%
$ 587,550 $ 11,077
Apr 2, 8 PM $ 0.00586
-0.20%
$ 586,370 $ 11,146
Apr 2, 7 PM $ 0.00588
+0.20%
$ 587,550 $ 11,172
Apr 2, 6 PM $ 0.00586
-0.20%
$ 586,370 $ 11,351
Apr 2, 5 PM $ 0.00588
+0.00%
$ 587,550 $ 11,274