Versus-X Historical Data

VSX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.00758
+0.72%
$ 757,630 $ 2,202
Jul 7, 9 PM $ 0.00752
+0.08%
$ 752,230 $ 2,186
Jul 7, 8 PM $ 0.00752
-0.79%
$ 751,660 $ 2,198
Jul 7, 7 PM $ 0.00758
+0.28%
$ 757,650 $ 2,225
Jul 7, 6 PM $ 0.00755
-0.61%
$ 755,500 $ 2,266
Jul 7, 5 PM $ 0.0076
+0.13%
$ 760,140 $ 2,214
Jul 7, 4 PM $ 0.00759
+0.00%
$ 759,160 $ 2,184
Jul 7, 3 PM $ 0.00758
+0.64%
$ 758,000 $ 2,178
Jul 7, 2 PM $ 0.00753
-0.04%
$ 753,180 $ 2,139
Jul 7, 1 PM $ 0.00754
-0.48%
$ 753,510 $ 2,084
Jul 7, 12 PM $ 0.00757
+2.20%
$ 757,130 $ 2,083
Jul 7, 11 AM $ 0.00741
+2.06%
$ 740,820 $ 2,053
Jul 7, 10 AM $ 0.00726
-4.31%
$ 725,840 $ 1,999
Jul 7, 9 AM $ 0.00759
-0.19%
$ 758,570 $ 2,048
Jul 7, 8 AM $ 0.0076
-0.02%
$ 760,020 $ 2,038
Jul 7, 7 AM $ 0.0076
-0.11%
$ 760,200 $ 2,034
Jul 7, 6 AM $ 0.00761
+0.27%
$ 761,020 $ 1,953
Jul 7, 5 AM $ 0.00759
-2.14%
$ 759,000 $ 1,925
Jul 7, 4 AM $ 0.00776
+1.50%
$ 775,610 $ 1,863
Jul 7, 3 AM $ 0.00764
+12.28%
$ 764,140 $ 1,865
Jul 7, 2 AM $ 0.00681
+0.00%
$ 680,540 $ 1,145
Jul 7, 1 AM $ 0.00681
+0.00%
$ 680,540 $ 1,164
Jul 7, 12 AM $ 0.00681
+0.00%
$ 680,540 $ 1,142
Jul 6, 11 PM $ 0.00681
+0.07%
$ 680,540 $ 1,130
Jul 6, 10 PM $ 0.0068
+0.00%
$ 680,070 $ 1,078
Jul 6, 9 PM $ 0.0068
-6.13%
$ 680,070 $ 1,071
Jul 6, 8 PM $ 0.00724
+0.00%
$ 724,470 $ 1,031
Jul 6, 7 PM $ 0.00724
+0.00%
$ 724,470 $ 1,046
Jul 6, 6 PM $ 0.00724
+6.54%
$ 724,470 $ 1,034
Jul 6, 5 PM $ 0.0068
+0.00%
$ 680,010 $ 972
Jul 6, 4 PM $ 0.0068
+0.00%
$ 680,000 $ 959
Jul 6, 3 PM $ 0.0068
+0.00%
$ 680,000 $ 983
Jul 6, 2 PM $ 0.0068
+0.00%
$ 680,000 $ 1,012
Jul 6, 1 PM $ 0.0068
+0.94%
$ 680,000 $ 1,004
Jul 6, 12 PM $ 0.00674
+0.00%
$ 673,680 $ 978
Jul 6, 11 AM $ 0.00674
-0.16%
$ 673,680 $ 941
Jul 6, 10 AM $ 0.00675
-2.00%
$ 674,750 $ 906
Jul 6, 9 AM $ 0.00689
+0.19%
$ 688,520 $ 831
Jul 6, 8 AM $ 0.00687
+0.00%
$ 687,190 $ 800
Jul 6, 7 AM $ 0.00687
+0.00%
$ 687,190 $ 752
Jul 6, 6 AM $ 0.00687
+0.00%
$ 687,190 $ 748
Jul 6, 5 AM $ 0.00687
+0.00%
$ 687,190 $ 718
Jul 6, 4 AM $ 0.00687
+0.00%
$ 687,190 $ 649
Jul 6, 3 AM $ 0.00687
+0.00%
$ 687,190 $ 593
Jul 6, 2 AM $ 0.00687
+1.06%
$ 687,190 $ 536
Jul 6, 1 AM $ 0.0068
-0.14%
$ 679,990 $ 523
Jul 6, 12 AM $ 0.00681
+0.07%
$ 680,950 $ 546
Jul 5, 11 PM $ 0.0068
+0.00%
$ 680,480 $ 529
Jul 5, 10 PM $ 0.0068
+0.00%
$ 680,480 $ 586
Jul 5, 9 PM $ 0.0068
+0.07%
$ 680,480 $ 615