Versus-X Historical Data

VSX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.00635
+0.00%
$ 635,280 $ 10,966
Apr 6, 9 PM $ 0.00635
+0.00%
$ 635,280 $ 10,959
Apr 6, 8 PM $ 0.00635
+0.00%
$ 635,280 $ 10,892
Apr 6, 7 PM $ 0.00635
+0.00%
$ 635,280 $ 10,860
Apr 6, 6 PM $ 0.00635
+0.00%
$ 635,280 $ 10,783
Apr 6, 5 PM $ 0.00635
+0.84%
$ 635,280 $ 10,884
Apr 6, 4 PM $ 0.0063
-0.72%
$ 630,000 $ 10,940
Apr 6, 3 PM $ 0.00635
+0.56%
$ 634,560 $ 10,986
Apr 6, 2 PM $ 0.00631
+0.00%
$ 631,020 $ 10,929
Apr 6, 1 PM $ 0.00631
+0.00%
$ 631,020 $ 10,854
Apr 6, 9 AM $ 0.00686
+24.39%
$ 686,110 $ 10,658
Apr 6, 8 AM $ 0.00552
-0.20%
$ 551,600 $ 9,931
Apr 6, 7 AM $ 0.00553
-4.52%
$ 552,720 $ 9,929
Apr 6, 6 AM $ 0.00579
+3.05%
$ 578,860 $ 9,969
Apr 6, 5 AM $ 0.00562
-0.20%
$ 561,740 $ 9,853
Apr 6, 4 AM $ 0.00562
+0.00%
$ 561,740 $ 10,027
Apr 6, 3 AM $ 0.00562
-0.20%
$ 561,740 $ 10,413
Apr 6, 2 AM $ 0.00563
+0.00%
$ 562,880 $ 10,334
Apr 6, 1 AM $ 0.00563
+0.20%
$ 562,880 $ 10,320
Apr 6, 12 AM $ 0.00562
-0.20%
$ 561,740 $ 10,326
Apr 5, 11 PM $ 0.00562
+0.00%
$ 561,740 $ 10,350
Apr 5, 10 PM $ 0.00562
-0.20%
$ 561,740 $ 10,438
Apr 5, 9 PM $ 0.00563
+0.00%
$ 562,880 $ 10,527
Apr 5, 8 PM $ 0.00563
+1.41%
$ 562,880 $ 10,539
Apr 5, 7 PM $ 0.00555
-0.18%
$ 555,070 $ 10,498
Apr 5, 6 PM $ 0.00555
-1.67%
$ 554,950 $ 10,561
Apr 5, 5 PM $ 0.00564
+1.49%
$ 564,350 $ 10,484
Apr 5, 4 PM $ 0.00556
-0.52%
$ 556,070 $ 10,397
Apr 5, 3 PM $ 0.00559
-0.03%
$ 559,000 $ 10,289
Apr 5, 2 PM $ 0.00559
-3.15%
$ 559,150 $ 10,216
Apr 5, 1 PM $ 0.00577
+0.79%
$ 577,340 $ 10,245
Apr 5, 12 PM $ 0.00573
+0.00%
$ 572,810 $ 10,257
Apr 5, 11 AM $ 0.00573
-3.48%
$ 572,810 $ 10,316
Apr 5, 10 AM $ 0.00596
+6.56%
$ 595,610 $ 9,837
Apr 5, 9 AM $ 0.0056
-0.69%
$ 560,090 $ 9,253
Apr 5, 8 AM $ 0.00564
-0.68%
$ 564,000 $ 8,932
Apr 5, 7 AM $ 0.00568
+1.33%
$ 567,890 $ 8,445
Apr 5, 6 AM $ 0.0056
+0.00%
$ 560,440 $ 8,001
Apr 5, 5 AM $ 0.0056
-0.47%
$ 560,440 $ 7,565
Apr 5, 4 AM $ 0.00562
+7.82%
$ 561,970 $ 7,089
Apr 5, 3 AM $ 0.00521
+1.39%
$ 521,220 $ 6,311
Apr 5, 2 AM $ 0.00514
-1.14%
$ 514,060 $ 5,928
Apr 5, 1 AM $ 0.0052
-0.16%
$ 519,970 $ 5,559
Apr 5, 12 AM $ 0.00521
+0.20%
$ 520,790 $ 5,164
Apr 4, 11 PM $ 0.0052
-0.20%
$ 519,740 $ 4,843
Apr 4, 10 PM $ 0.00521
+0.20%
$ 520,790 $ 4,392
Apr 4, 9 PM $ 0.0052
-0.20%
$ 519,740 $ 3,895
Apr 4, 8 PM $ 0.0052
+0.00%
$ 519,740 $ 3,493
Apr 4, 7 PM $ 0.0052
+0.04%
$ 519,740 $ 3,524
Apr 4, 6 PM $ 0.00521
+0.20%
$ 520,590 $ 3,460