Versus-X Historical Data

VSX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.00645
+0.20%
$ 644,610 $ 10,246
Apr 9, 3 AM $ 0.00645
+0.20%
$ 644,610 $ 10,261
Apr 9, 2 AM $ 0.00643
+0.00%
$ 643,320 $ 10,208
Apr 9, 1 AM $ 0.00643
-0.20%
$ 643,320 $ 10,269
Apr 9, 12 AM $ 0.00645
+0.20%
$ 644,610 $ 10,289
Apr 8, 11 PM $ 0.00643
-0.34%
$ 643,320 $ 10,396
Apr 8, 10 PM $ 0.00646
-1.14%
$ 645,520 $ 10,397
Apr 8, 9 PM $ 0.00653
+1.16%
$ 652,970 $ 10,459
Apr 8, 8 PM $ 0.00645
+0.20%
$ 645,460 $ 10,352
Apr 8, 7 PM $ 0.00644
-0.95%
$ 644,160 $ 10,452
Apr 8, 6 PM $ 0.0065
-1.46%
$ 650,360 $ 10,584
Apr 8, 5 PM $ 0.0066
-0.32%
$ 660,020 $ 10,558
Apr 8, 4 PM $ 0.00662
-0.20%
$ 662,110 $ 10,567
Apr 8, 3 PM $ 0.00663
-4.30%
$ 663,450 $ 10,832
Apr 8, 2 PM $ 0.00693
+0.00%
$ 693,260 $ 12,269
Apr 8, 1 PM $ 0.00693
+0.00%
$ 693,260 $ 12,252
Apr 8, 12 PM $ 0.00693
+0.03%
$ 693,290 $ 12,165
Apr 8, 11 AM $ 0.00693
+0.33%
$ 693,050 $ 12,146
Apr 8, 10 AM $ 0.00692
-0.09%
$ 692,170 $ 12,083
Apr 8, 9 AM $ 0.00694
+0.20%
$ 694,150 $ 11,940
Apr 8, 3 AM $ 0.00598
+0.00%
$ 597,730 $ 11,412
Apr 8, 2 AM $ 0.00598
+0.00%
$ 597,730 $ 11,483
Apr 8, 1 AM $ 0.00598
+0.00%
$ 597,730 $ 11,467
Apr 8, 12 AM $ 0.00598
-4.00%
$ 597,730 $ 11,384
Apr 7, 11 PM $ 0.00623
+0.20%
$ 622,610 $ 11,351
Apr 7, 10 PM $ 0.00621
+0.00%
$ 621,360 $ 11,419
Apr 7, 9 PM $ 0.00621
-0.20%
$ 621,360 $ 11,423
Apr 7, 8 PM $ 0.00623
+0.84%
$ 622,610 $ 11,515
Apr 7, 7 PM $ 0.00617
+4.38%
$ 617,410 $ 11,418
Apr 7, 6 PM $ 0.00591
-4.60%
$ 591,500 $ 11,357
Apr 7, 5 PM $ 0.0062
+5.09%
$ 620,010 $ 11,322
Apr 7, 4 PM $ 0.00589
+2.82%
$ 588,780 $ 11,328
Apr 7, 3 PM $ 0.0063
+0.89%
$ 629,990 $ 10,626
Apr 7, 2 PM $ 0.00624
-0.20%
$ 624,410 $ 9,639
Apr 7, 1 PM $ 0.00626
-0.09%
$ 625,680 $ 9,728
Apr 7, 12 PM $ 0.00626
+0.62%
$ 626,260 $ 9,722
Apr 7, 11 AM $ 0.00622
-0.16%
$ 622,410 $ 9,855
Apr 7, 10 AM $ 0.00623
+0.84%
$ 623,400 $ 9,998
Apr 7, 9 AM $ 0.00618
+0.00%
$ 618,180 $ 10,140
Apr 7, 8 AM $ 0.00618
+1.14%
$ 618,180 $ 10,887
Apr 7, 7 AM $ 0.00611
+0.84%
$ 611,240 $ 10,886
Apr 7, 6 AM $ 0.00606
-1.54%
$ 606,140 $ 10,890
Apr 7, 5 AM $ 0.00616
+0.08%
$ 615,590 $ 11,159
Apr 7, 4 AM $ 0.00615
-0.20%
$ 615,110 $ 11,109
Apr 7, 3 AM $ 0.00616
+0.20%
$ 616,360 $ 11,101
Apr 7, 2 AM $ 0.00615
-0.20%
$ 615,110 $ 11,143
Apr 7, 1 AM $ 0.00616
+0.00%
$ 616,360 $ 11,119
Apr 7, 12 AM $ 0.00616
-3.17%
$ 616,360 $ 11,124
Apr 6, 11 PM $ 0.00637
+0.20%
$ 636,560 $ 11,014
Apr 6, 10 PM $ 0.00635
+0.00%
$ 635,280 $ 10,966