Versus-X Historical Data

VSX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.00707
-1.79%
$ 707,000 $ 9,881
Apr 15, 7 AM $ 0.0072
+0.00%
$ 719,890 $ 10,006
Apr 15, 6 AM $ 0.0072
+0.00%
$ 719,890 $ 9,944
Apr 15, 5 AM $ 0.0072
+0.00%
$ 719,890 $ 10,104
Apr 15, 4 AM $ 0.0072
+0.00%
$ 719,890 $ 10,047
Apr 15, 3 AM $ 0.0072
+0.00%
$ 719,890 $ 10,048
Apr 15, 2 AM $ 0.0072
+0.00%
$ 719,890 $ 10,028
Apr 15, 1 AM $ 0.0072
-0.53%
$ 719,890 $ 9,999
Apr 15, 12 AM $ 0.00724
-0.80%
$ 723,690 $ 9,946
Apr 14, 11 PM $ 0.0073
+0.00%
$ 729,550 $ 9,871
Apr 14, 10 PM $ 0.0073
+0.20%
$ 729,550 $ 9,821
Apr 14, 9 PM $ 0.00728
-0.20%
$ 728,090 $ 9,816
Apr 14, 8 PM $ 0.00728
+0.00%
$ 728,090 $ 9,799
Apr 14, 7 PM $ 0.00728
+0.00%
$ 728,090 $ 9,829
Apr 14, 6 PM $ 0.00728
-1.27%
$ 728,090 $ 9,837
Apr 14, 5 PM $ 0.00737
+4.00%
$ 737,460 $ 9,700
Apr 14, 4 PM $ 0.00709
-0.12%
$ 709,130 $ 9,719
Apr 14, 3 PM $ 0.0071
+0.56%
$ 710,000 $ 9,663
Apr 14, 2 PM $ 0.00706
-2.57%
$ 706,050 $ 9,665
Apr 14, 1 PM $ 0.00725
+1.84%
$ 724,670 $ 9,656
Apr 14, 12 PM $ 0.00729
-0.01%
$ 728,800 $ 9,635
Apr 14, 11 AM $ 0.00729
+0.31%
$ 728,840 $ 9,541
Apr 14, 10 AM $ 0.00727
+0.26%
$ 726,590 $ 9,653
Apr 14, 9 AM $ 0.00725
-0.69%
$ 724,700 $ 9,706
Apr 14, 8 AM $ 0.0073
+0.00%
$ 729,730 $ 9,717
Apr 14, 7 AM $ 0.0073
+0.20%
$ 729,730 $ 9,523
Apr 14, 6 AM $ 0.00728
+0.00%
$ 728,270 $ 9,527
Apr 14, 5 AM $ 0.00728
+1.16%
$ 728,270 $ 9,466
Apr 14, 4 AM $ 0.0072
-0.09%
$ 719,910 $ 9,511
Apr 14, 3 AM $ 0.00721
+0.00%
$ 720,550 $ 9,474
Apr 14, 2 AM $ 0.00721
+0.20%
$ 720,550 $ 9,469
Apr 14, 1 AM $ 0.00719
-0.68%
$ 719,110 $ 9,591
Apr 14, 12 AM $ 0.00724
-0.20%
$ 724,040 $ 9,613
Apr 13, 11 PM $ 0.00725
+0.20%
$ 725,500 $ 9,617
Apr 13, 10 PM $ 0.00724
-0.20%
$ 724,040 $ 9,604
Apr 13, 9 PM $ 0.00725
+0.00%
$ 725,500 $ 9,660
Apr 13, 8 PM $ 0.00725
+0.20%
$ 725,500 $ 9,718
Apr 13, 7 PM $ 0.00724
-0.36%
$ 724,040 $ 9,679
Apr 13, 6 PM $ 0.00727
-0.25%
$ 726,630 $ 9,634
Apr 13, 5 PM $ 0.00728
+0.19%
$ 728,420 $ 9,668
Apr 13, 4 PM $ 0.00727
+2.26%
$ 727,050 $ 9,677
Apr 13, 3 PM $ 0.00711
-2.40%
$ 710,980 $ 9,655
Apr 13, 2 PM $ 0.00737
+1.07%
$ 737,460 $ 9,670
Apr 13, 1 PM $ 0.0073
+0.20%
$ 729,620 $ 9,691
Apr 13, 12 PM $ 0.00728
-0.59%
$ 728,160 $ 9,821
Apr 13, 11 AM $ 0.00732
-0.64%
$ 732,500 $ 9,791
Apr 13, 10 AM $ 0.00732
+0.40%
$ 732,010 $ 9,715
Apr 13, 9 AM $ 0.00731
+0.95%
$ 730,570 $ 9,668
Apr 13, 8 AM $ 0.00724
+0.00%
$ 723,670 $ 9,697
Apr 13, 7 AM $ 0.00724
+0.20%
$ 723,670 $ 9,793