Versus-X Historical Data

VSX Page 44
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.00733
+0.00%
$ 732,990 $ 9,188
Apr 17, 7 AM $ 0.00733
+0.00%
$ 732,990 $ 9,523
Apr 17, 6 AM $ 0.00733
+0.00%
$ 732,990 $ 9,621
Apr 17, 5 AM $ 0.00733
+0.00%
$ 732,990 $ 9,705
Apr 17, 4 AM $ 0.00733
+0.00%
$ 732,990 $ 9,691
Apr 17, 3 AM $ 0.00733
-0.20%
$ 732,990 $ 9,869
Apr 17, 2 AM $ 0.00734
+0.00%
$ 734,470 $ 9,734
Apr 17, 1 AM $ 0.00734
+0.00%
$ 734,470 $ 9,769
Apr 17, 12 AM $ 0.00734
+0.00%
$ 734,470 $ 9,724
Apr 16, 11 PM $ 0.00734
+0.20%
$ 734,470 $ 9,636
Apr 16, 10 PM $ 0.00733
+0.00%
$ 732,990 $ 9,600
Apr 16, 9 PM $ 0.00733
+0.00%
$ 732,990 $ 9,537
Apr 16, 8 PM $ 0.00733
+0.00%
$ 732,990 $ 9,561
Apr 16, 7 PM $ 0.00733
+2.54%
$ 732,990 $ 9,554
Apr 16, 6 PM $ 0.00715
-0.21%
$ 714,840 $ 9,488
Apr 16, 5 PM $ 0.00718
-2.07%
$ 717,830 $ 9,500
Apr 16, 4 PM $ 0.00733
+3.37%
$ 733,000 $ 9,467
Apr 16, 3 PM $ 0.00709
-0.48%
$ 709,130 $ 9,528
Apr 16, 2 PM $ 0.00713
-2.83%
$ 712,540 $ 9,467
Apr 16, 1 PM $ 0.00733
+3.12%
$ 733,310 $ 9,533
Apr 16, 12 PM $ 0.00711
+0.15%
$ 711,140 $ 9,508
Apr 16, 11 AM $ 0.0071
+0.50%
$ 710,110 $ 9,559
Apr 16, 10 AM $ 0.00707
-0.06%
$ 706,580 $ 9,543
Apr 16, 9 AM $ 0.00725
+2.59%
$ 724,900 $ 9,650
Apr 16, 8 AM $ 0.00707
-0.20%
$ 706,610 $ 9,744
Apr 16, 7 AM $ 0.00708
+0.20%
$ 708,030 $ 9,707
Apr 16, 6 AM $ 0.00707
+0.00%
$ 706,610 $ 9,720
Apr 16, 5 AM $ 0.00707
-0.20%
$ 706,610 $ 9,595
Apr 16, 4 AM $ 0.00708
+0.00%
$ 708,030 $ 9,604
Apr 16, 3 AM $ 0.00708
-1.19%
$ 708,030 $ 9,533
Apr 16, 2 AM $ 0.00717
+0.00%
$ 716,580 $ 9,677
Apr 16, 1 AM $ 0.00717
-0.20%
$ 716,580 $ 9,678
Apr 16, 12 AM $ 0.00718
+0.20%
$ 718,030 $ 9,721
Apr 15, 11 PM $ 0.00717
-0.20%
$ 716,580 $ 9,804
Apr 15, 10 PM $ 0.00718
+0.00%
$ 718,030 $ 9,844
Apr 15, 9 PM $ 0.00718
+0.00%
$ 718,030 $ 9,907
Apr 15, 8 PM $ 0.00718
+0.00%
$ 718,030 $ 9,909
Apr 15, 7 PM $ 0.00718
-0.37%
$ 718,030 $ 9,896
Apr 15, 6 PM $ 0.00721
-0.49%
$ 720,730 $ 9,906
Apr 15, 5 PM $ 0.00724
+3.01%
$ 724,260 $ 9,982
Apr 15, 4 PM $ 0.00703
-0.43%
$ 703,100 $ 9,953
Apr 15, 3 PM $ 0.00706
-3.08%
$ 706,160 $ 9,958
Apr 15, 2 PM $ 0.00729
+0.00%
$ 728,580 $ 9,972
Apr 15, 1 PM $ 0.00729
+1.77%
$ 728,580 $ 9,931
Apr 15, 12 PM $ 0.00716
-0.83%
$ 715,880 $ 9,938
Apr 15, 11 AM $ 0.00722
-0.04%
$ 721,840 $ 10,024
Apr 15, 10 AM $ 0.00722
+2.29%
$ 722,130 $ 9,996
Apr 15, 9 AM $ 0.00703
-0.64%
$ 702,510 $ 9,863
Apr 15, 8 AM $ 0.00707
-1.79%
$ 707,000 $ 9,881
Apr 15, 7 AM $ 0.0072
+0.00%
$ 719,890 $ 10,006