Versus-X Historical Data

VSX Page 43
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0082
-0.54%
$ 819,660 $ 394
Apr 19, 9 AM $ 0.00824
+3.31%
$ 824,070 $ 421
Apr 19, 8 AM $ 0.00798
-3.15%
$ 797,640 $ 389
Apr 19, 7 AM $ 0.00824
+3.10%
$ 823,580 $ 375
Apr 19, 6 AM $ 0.00799
-0.05%
$ 798,780 $ 346
Apr 19, 5 AM $ 0.00799
-2.92%
$ 799,200 $ 320
Apr 19, 4 AM $ 0.00823
+3.40%
$ 823,280 $ 303
Apr 19, 3 AM $ 0.00796
+0.00%
$ 796,180 $ 313
Apr 19, 2 AM $ 0.00796
+0.00%
$ 796,180 $ 364
Apr 19, 1 AM $ 0.00796
+0.00%
$ 796,180 $ 408
Apr 19, 12 AM $ 0.00796
+0.00%
$ 796,180 $ 460
Apr 18, 11 PM $ 0.00796
+0.00%
$ 796,180 $ 480
Apr 18, 10 PM $ 0.00796
-0.72%
$ 796,180 $ 549
Apr 18, 9 PM $ 0.00802
+0.00%
$ 801,930 $ 588
Apr 18, 8 PM $ 0.00802
+0.00%
$ 801,930 $ 642
Apr 18, 7 PM $ 0.00802
+0.00%
$ 801,930 $ 658
Apr 18, 6 PM $ 0.00802
-0.31%
$ 801,930 $ 697
Apr 18, 5 PM $ 0.00804
+1.03%
$ 804,430 $ 744
Apr 18, 4 PM $ 0.00796
+0.00%
$ 796,190 $ 913
Apr 18, 3 PM $ 0.00796
-3.35%
$ 796,190 $ 944
Apr 18, 2 PM $ 0.00824
+0.00%
$ 823,750 $ 981
Apr 18, 1 PM $ 0.00824
+0.39%
$ 823,750 $ 1,103
Apr 18, 12 PM $ 0.00821
+1.77%
$ 820,550 $ 1,110
Apr 18, 11 AM $ 0.00806
-0.65%
$ 806,250 $ 1,933
Apr 18, 10 AM $ 0.00812
-0.38%
$ 811,550 $ 1,950
Apr 18, 9 AM $ 0.00815
+1.92%
$ 814,630 $ 1,913
Apr 18, 8 AM $ 0.00799
+0.00%
$ 799,280 $ 1,913
Apr 18, 7 AM $ 0.00799
+0.00%
$ 799,280 $ 1,913
Apr 18, 6 AM $ 0.00799
+0.00%
$ 799,280 $ 2,195
Apr 18, 5 AM $ 0.00799
+0.00%
$ 799,280 $ 2,548
Apr 18, 4 AM $ 0.00799
-3.70%
$ 799,280 $ 2,912
Apr 18, 3 AM $ 0.0083
+0.00%
$ 829,950 $ 3,192
Apr 18, 2 AM $ 0.0083
+0.00%
$ 829,950 $ 3,534
Apr 18, 1 AM $ 0.0083
+0.00%
$ 829,950 $ 3,827
Apr 18, 12 AM $ 0.0083
-0.50%
$ 829,950 $ 4,192
Apr 17, 11 PM $ 0.00834
+0.19%
$ 834,140 $ 4,585
Apr 17, 10 PM $ 0.00833
+0.00%
$ 832,570 $ 4,941
Apr 17, 9 PM $ 0.00833
-1.05%
$ 832,570 $ 5,255
Apr 17, 8 PM $ 0.00841
+4.48%
$ 841,430 $ 5,598
Apr 17, 7 PM $ 0.00805
-2.07%
$ 805,350 $ 5,984
Apr 17, 6 PM $ 0.00822
+0.00%
$ 822,360 $ 6,457
Apr 17, 5 PM $ 0.00822
-4.83%
$ 822,360 $ 6,763
Apr 17, 4 PM $ 0.00864
+0.19%
$ 864,070 $ 7,092
Apr 17, 3 PM $ 0.00862
+0.05%
$ 862,460 $ 7,464
Apr 17, 2 PM $ 0.0085
+0.53%
$ 850,000 $ 7,877
Apr 17, 1 PM $ 0.00846
+2.94%
$ 845,550 $ 8,160
Apr 17, 12 PM $ 0.00821
+14.45%
$ 821,400 $ 8,543
Apr 17, 11 AM $ 0.00718
+0.51%
$ 717,700 $ 8,091
Apr 17, 10 AM $ 0.00714
-2.58%
$ 714,090 $ 8,500
Apr 17, 9 AM $ 0.00733
+0.00%
$ 732,990 $ 8,871