Versus-X Historical Data

VSX Page 42
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.00776
-1.03%
$ 776,050 $ 480
Apr 21, 10 AM $ 0.00784
+3.42%
$ 784,090 $ 469
Apr 21, 9 AM $ 0.00758
+0.00%
$ 758,170 $ 457
Apr 21, 8 AM $ 0.00758
+0.00%
$ 758,170 $ 437
Apr 21, 7 AM $ 0.00758
-4.58%
$ 758,170 $ 437
Apr 21, 6 AM $ 0.00795
+0.06%
$ 794,530 $ 413
Apr 21, 5 AM $ 0.00794
+4.74%
$ 794,070 $ 429
Apr 21, 4 AM $ 0.00758
-3.91%
$ 758,140 $ 441
Apr 21, 3 AM $ 0.00789
+0.00%
$ 789,000 $ 434
Apr 21, 2 AM $ 0.00789
-0.60%
$ 789,000 $ 446
Apr 21, 1 AM $ 0.00794
+0.00%
$ 793,770 $ 495
Apr 21, 12 AM $ 0.00794
+0.10%
$ 793,770 $ 522
Apr 20, 11 PM $ 0.00793
-0.18%
$ 793,000 $ 501
Apr 20, 10 PM $ 0.00794
+0.00%
$ 794,440 $ 472
Apr 20, 9 PM $ 0.00794
+0.00%
$ 794,440 $ 472
Apr 20, 8 PM $ 0.00794
+0.00%
$ 794,440 $ 472
Apr 20, 7 PM $ 0.00794
+0.00%
$ 794,440 $ 472
Apr 20, 6 PM $ 0.00795
+4.79%
$ 795,000 $ 543
Apr 20, 5 PM $ 0.00759
-3.90%
$ 758,670 $ 514
Apr 20, 4 PM $ 0.00789
+0.00%
$ 789,490 $ 503
Apr 20, 3 PM $ 0.00789
+0.00%
$ 789,490 $ 511
Apr 20, 2 PM $ 0.00789
+0.00%
$ 789,490 $ 555
Apr 20, 1 PM $ 0.00789
+0.00%
$ 789,490 $ 595
Apr 20, 12 PM $ 0.00789
+0.00%
$ 789,490 $ 632
Apr 20, 11 AM $ 0.00789
+2.89%
$ 789,490 $ 661
Apr 20, 10 AM $ 0.00767
-1.41%
$ 767,300 $ 685
Apr 20, 9 AM $ 0.00778
-0.19%
$ 778,300 $ 690
Apr 20, 8 AM $ 0.0078
+0.00%
$ 779,810 $ 710
Apr 20, 7 AM $ 0.0078
+0.00%
$ 779,830 $ 700
Apr 20, 6 AM $ 0.0078
+1.59%
$ 779,800 $ 706
Apr 20, 5 AM $ 0.00768
+0.07%
$ 767,560 $ 702
Apr 20, 4 AM $ 0.00767
-2.88%
$ 767,010 $ 674
Apr 20, 3 AM $ 0.0079
+0.00%
$ 789,750 $ 662
Apr 20, 2 AM $ 0.0079
+2.72%
$ 789,750 $ 650
Apr 20, 1 AM $ 0.00769
+0.04%
$ 768,830 $ 601
Apr 20, 12 AM $ 0.00769
+0.00%
$ 768,530 $ 546
Apr 19, 11 PM $ 0.00769
+0.00%
$ 768,530 $ 546
Apr 19, 10 PM $ 0.00769
+0.00%
$ 768,530 $ 546
Apr 19, 9 PM $ 0.00769
+0.00%
$ 768,530 $ 556
Apr 19, 8 PM $ 0.00769
+0.00%
$ 768,530 $ 556
Apr 19, 7 PM $ 0.00769
-6.61%
$ 768,530 $ 556
Apr 19, 6 PM $ 0.00823
+0.00%
$ 822,900 $ 464
Apr 19, 5 PM $ 0.00823
+1.43%
$ 822,900 $ 465
Apr 19, 4 PM $ 0.00811
+0.00%
$ 811,260 $ 449
Apr 19, 3 PM $ 0.00811
-1.74%
$ 811,280 $ 413
Apr 19, 2 PM $ 0.00826
+0.20%
$ 825,640 $ 378
Apr 19, 1 PM $ 0.00824
-0.09%
$ 823,990 $ 339
Apr 19, 12 PM $ 0.00825
+2.85%
$ 824,770 $ 378
Apr 19, 11 AM $ 0.00802
-2.16%
$ 801,930 $ 380
Apr 19, 10 AM $ 0.0082
-0.54%
$ 819,660 $ 394