Versus-X Historical Data

VSX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.00788
-4.21%
$ 788,330 $ 556
Apr 25, 12 PM $ 0.00823
+0.81%
$ 823,000 $ 563
Apr 25, 11 AM $ 0.00816
+0.00%
$ 816,350 $ 586
Apr 25, 10 AM $ 0.00816
+2.20%
$ 816,370 $ 585
Apr 25, 9 AM $ 0.00799
+0.00%
$ 798,790 $ 505
Apr 25, 8 AM $ 0.00799
+0.00%
$ 798,790 $ 569
Apr 25, 7 AM $ 0.00799
+0.05%
$ 798,790 $ 573
Apr 25, 6 AM $ 0.00798
+0.00%
$ 798,380 $ 569
Apr 25, 5 AM $ 0.00798
+0.00%
$ 798,380 $ 569
Apr 25, 4 AM $ 0.00798
+0.00%
$ 798,380 $ 569
Apr 25, 3 AM $ 0.00798
+0.00%
$ 798,380 $ 569
Apr 25, 2 AM $ 0.00798
+0.00%
$ 798,380 $ 569
Apr 25, 1 AM $ 0.00798
+0.00%
$ 798,380 $ 569
Apr 25, 12 AM $ 0.00798
+0.00%
$ 798,380 $ 569
Apr 24, 11 PM $ 0.00798
+0.00%
$ 798,380 $ 569
Apr 24, 10 PM $ 0.00798
+0.00%
$ 798,380 $ 569
Apr 24, 9 PM $ 0.00798
+0.00%
$ 798,380 $ 569
Apr 24, 8 PM $ 0.00798
-2.89%
$ 798,380 $ 549
Apr 24, 7 PM $ 0.00822
+0.00%
$ 822,180 $ 537
Apr 24, 6 PM $ 0.00822
+0.00%
$ 822,180 $ 516
Apr 24, 5 PM $ 0.00789
-4.00%
$ 788,810 $ 459
Apr 24, 4 PM $ 0.00822
+4.17%
$ 821,680 $ 407
Apr 24, 3 PM $ 0.00819
-0.46%
$ 818,800 $ 359
Apr 24, 2 PM $ 0.00823
+0.00%
$ 822,580 $ 321
Apr 24, 1 PM $ 0.00823
-0.07%
$ 822,580 $ 269
Apr 24, 12 PM $ 0.00823
+2.65%
$ 823,180 $ 221
Apr 24, 11 AM $ 0.00802
+0.89%
$ 801,900 $ 200
Apr 24, 10 AM $ 0.00795
-1.51%
$ 794,790 $ 205
Apr 24, 9 AM $ 0.00797
+0.55%
$ 796,730 $ 264
Apr 24, 8 AM $ 0.00792
+0.64%
$ 792,380 $ 246
Apr 24, 7 AM $ 0.00787
+0.00%
$ 787,310 $ 282
Apr 24, 6 AM $ 0.00787
+0.00%
$ 787,310 $ 282
Apr 24, 5 AM $ 0.00787
+0.00%
$ 787,310 $ 282
Apr 24, 4 AM $ 0.00787
+0.00%
$ 787,310 $ 307
Apr 24, 3 AM $ 0.00787
+0.00%
$ 787,310 $ 396
Apr 24, 2 AM $ 0.00787
+0.00%
$ 787,310 $ 468
Apr 24, 1 AM $ 0.00787
+0.00%
$ 787,310 $ 468
Apr 24, 12 AM $ 0.00787
+0.00%
$ 787,310 $ 468
Apr 23, 11 PM $ 0.00787
+0.00%
$ 787,310 $ 468
Apr 23, 10 PM $ 0.00787
+0.00%
$ 787,310 $ 468
Apr 23, 9 PM $ 0.00787
+0.00%
$ 787,310 $ 468
Apr 23, 8 PM $ 0.00787
+0.00%
$ 787,310 $ 468
Apr 23, 7 PM $ 0.00787
+0.00%
$ 787,310 $ 468
Apr 23, 6 PM $ 0.00787
+0.00%
$ 787,310 $ 468
Apr 23, 5 PM $ 0.00787
+0.00%
$ 787,310 $ 468
Apr 23, 4 PM $ 0.00787
+0.00%
$ 787,310 $ 483
Apr 23, 3 PM $ 0.00787
-0.87%
$ 787,310 $ 525
Apr 23, 2 PM $ 0.00794
+0.00%
$ 794,240 $ 542
Apr 23, 1 PM $ 0.00794
+0.00%
$ 794,240 $ 558
Apr 23, 12 PM $ 0.00794
+0.98%
$ 794,240 $ 617