Versus-X Historical Data

VSX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.00776
+0.00%
$ 776,470 $ 1,559
Jul 9, 10 PM $ 0.00776
+0.00%
$ 776,470 $ 1,535
Jul 9, 9 PM $ 0.00776
-0.04%
$ 776,470 $ 1,560
Jul 9, 8 PM $ 0.00777
+0.00%
$ 776,810 $ 1,544
Jul 9, 7 PM $ 0.00777
+0.00%
$ 776,810 $ 1,549
Jul 9, 6 PM $ 0.00777
+0.77%
$ 776,810 $ 1,661
Jul 9, 5 PM $ 0.00771
+0.00%
$ 770,890 $ 1,680
Jul 9, 4 PM $ 0.00771
+0.00%
$ 770,890 $ 1,676
Jul 9, 3 PM $ 0.00771
+0.00%
$ 770,890 $ 1,672
Jul 9, 2 PM $ 0.00771
-0.02%
$ 770,890 $ 1,690
Jul 9, 1 PM $ 0.00771
+0.08%
$ 771,030 $ 1,624
Jul 9, 12 PM $ 0.0077
+11.96%
$ 770,450 $ 1,569
Jul 9, 11 AM $ 0.00688
+0.00%
$ 688,150 $ 1,251
Jul 9, 10 AM $ 0.00688
-1.32%
$ 688,150 $ 1,247
Jul 9, 9 AM $ 0.00697
+0.00%
$ 697,320 $ 1,239
Jul 9, 8 AM $ 0.00697
+0.00%
$ 697,320 $ 1,239
Jul 9, 7 AM $ 0.00697
+0.00%
$ 697,320 $ 1,255
Jul 9, 6 AM $ 0.00697
+0.00%
$ 697,320 $ 1,255
Jul 9, 5 AM $ 0.00697
+0.00%
$ 697,320 $ 1,250
Jul 9, 4 AM $ 0.00697
+1.02%
$ 697,320 $ 1,250
Jul 9, 3 AM $ 0.0069
+0.00%
$ 690,270 $ 1,114
Jul 9, 2 AM $ 0.0069
+0.00%
$ 690,270 $ 1,170
Jul 9, 1 AM $ 0.0069
+0.00%
$ 690,270 $ 1,226
Jul 9, 12 AM $ 0.0069
+0.00%
$ 690,270 $ 1,281
Jul 8, 11 PM $ 0.0069
+0.13%
$ 690,270 $ 1,337
Jul 8, 10 PM $ 0.00689
+0.00%
$ 689,390 $ 1,377
Jul 8, 9 PM $ 0.00689
+0.25%
$ 689,390 $ 1,340
Jul 8, 8 PM $ 0.00688
+0.00%
$ 687,670 $ 1,355
Jul 8, 7 PM $ 0.00688
-3.67%
$ 687,670 $ 1,310
Jul 8, 6 PM $ 0.00714
-5.12%
$ 713,890 $ 1,143
Jul 8, 5 PM $ 0.00752
+0.00%
$ 752,440 $ 1,212
Jul 8, 4 PM $ 0.00752
+0.00%
$ 752,440 $ 1,210
Jul 8, 3 PM $ 0.00752
-0.96%
$ 752,440 $ 1,164
Jul 8, 2 PM $ 0.0076
-0.12%
$ 759,720 $ 1,143
Jul 8, 1 PM $ 0.00761
+0.40%
$ 760,670 $ 1,212
Jul 8, 12 PM $ 0.00758
+0.00%
$ 757,630 $ 1,244
Jul 8, 11 AM $ 0.00758
+0.00%
$ 757,630 $ 1,315
Jul 8, 10 AM $ 0.00758
+0.00%
$ 757,630 $ 1,333
Jul 8, 9 AM $ 0.00758
+0.00%
$ 757,630 $ 1,323
Jul 8, 8 AM $ 0.00758
+0.00%
$ 757,630 $ 1,313
Jul 8, 7 AM $ 0.00758
+0.00%
$ 757,630 $ 1,317
Jul 8, 6 AM $ 0.00758
+0.00%
$ 757,630 $ 1,402
Jul 8, 5 AM $ 0.00758
+0.00%
$ 757,630 $ 1,433
Jul 8, 4 AM $ 0.00758
+0.00%
$ 757,630 $ 1,511
Jul 8, 3 AM $ 0.00758
+0.00%
$ 757,630 $ 1,500
Jul 8, 2 AM $ 0.00758
+0.00%
$ 757,630 $ 2,222
Jul 8, 1 AM $ 0.00758
+0.00%
$ 757,630 $ 2,202
Jul 8, 12 AM $ 0.00758
+0.00%
$ 757,630 $ 2,206
Jul 7, 11 PM $ 0.00758
+0.00%
$ 757,630 $ 2,206
Jul 7, 10 PM $ 0.00758
+0.72%
$ 757,630 $ 2,202