Versus-X Historical Data

VSX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.00783
-3.58%
$ 783,300 $ 493
Apr 29, 1 PM $ 0.00783
-3.52%
$ 782,800 $ 464
Apr 29, 12 PM $ 0.00811
+0.00%
$ 811,380 $ 432
Apr 29, 11 AM $ 0.00811
+1.64%
$ 811,380 $ 428
Apr 29, 10 AM $ 0.00798
-0.51%
$ 798,250 $ 384
Apr 29, 9 AM $ 0.00802
+0.00%
$ 802,310 $ 406
Apr 29, 8 AM $ 0.00802
+0.00%
$ 802,310 $ 425
Apr 29, 7 AM $ 0.00802
+0.00%
$ 802,310 $ 425
Apr 29, 6 AM $ 0.00802
+2.86%
$ 802,310 $ 428
Apr 29, 5 AM $ 0.0078
-2.62%
$ 780,030 $ 429
Apr 29, 4 AM $ 0.00801
+0.28%
$ 801,000 $ 413
Apr 29, 3 AM $ 0.00799
+0.00%
$ 798,800 $ 392
Apr 29, 2 AM $ 0.00799
+0.00%
$ 798,800 $ 430
Apr 29, 1 AM $ 0.00799
+0.00%
$ 798,800 $ 463
Apr 29, 12 AM $ 0.00799
+0.00%
$ 798,800 $ 515
Apr 28, 11 PM $ 0.00799
+0.00%
$ 798,800 $ 523
Apr 28, 10 PM $ 0.00799
+0.00%
$ 798,800 $ 523
Apr 28, 9 PM $ 0.00799
+0.00%
$ 798,800 $ 523
Apr 28, 8 PM $ 0.00799
+0.20%
$ 798,800 $ 523
Apr 28, 7 PM $ 0.00797
+0.00%
$ 797,200 $ 523
Apr 28, 6 PM $ 0.00797
+1.71%
$ 797,200 $ 558
Apr 28, 5 PM $ 0.00784
+0.00%
$ 783,800 $ 553
Apr 28, 4 PM $ 0.00784
+0.13%
$ 783,800 $ 546
Apr 28, 3 PM $ 0.00783
+0.20%
$ 782,800 $ 546
Apr 28, 2 PM $ 0.00781
-0.20%
$ 781,220 $ 542
Apr 28, 1 PM $ 0.00783
-1.90%
$ 782,800 $ 563
Apr 28, 12 PM $ 0.00798
-0.03%
$ 798,000 $ 588
Apr 28, 11 AM $ 0.00798
-1.33%
$ 798,250 $ 580
Apr 28, 10 AM $ 0.00809
+2.46%
$ 808,980 $ 587
Apr 28, 9 AM $ 0.0079
+0.00%
$ 789,520 $ 565
Apr 28, 8 AM $ 0.0079
+0.00%
$ 789,520 $ 562
Apr 28, 7 AM $ 0.0079
+0.00%
$ 789,520 $ 562
Apr 28, 6 AM $ 0.0079
+0.00%
$ 789,520 $ 558
Apr 28, 5 AM $ 0.0079
+0.00%
$ 789,520 $ 550
Apr 28, 4 AM $ 0.0079
+0.00%
$ 789,520 $ 595
Apr 28, 3 AM $ 0.0079
-2.02%
$ 789,520 $ 779
Apr 28, 2 AM $ 0.00799
+4.10%
$ 798,800 $ 841
Apr 28, 1 AM $ 0.00767
-4.60%
$ 767,360 $ 808
Apr 28, 12 AM $ 0.00804
+0.00%
$ 804,390 $ 756
Apr 27, 11 PM $ 0.00804
+0.00%
$ 804,390 $ 748
Apr 27, 10 PM $ 0.00804
+0.00%
$ 804,390 $ 748
Apr 27, 9 PM $ 0.00804
+0.00%
$ 804,390 $ 748
Apr 27, 8 PM $ 0.00804
+0.00%
$ 804,390 $ 748
Apr 27, 7 PM $ 0.00804
+4.32%
$ 804,390 $ 744
Apr 27, 6 PM $ 0.00771
-3.71%
$ 771,070 $ 724
Apr 27, 5 PM $ 0.00801
-0.32%
$ 800,740 $ 732
Apr 27, 4 PM $ 0.00803
+0.46%
$ 803,350 $ 744
Apr 27, 3 PM $ 0.008
+0.00%
$ 799,670 $ 734
Apr 27, 2 PM $ 0.008
-0.80%
$ 799,670 $ 753
Apr 27, 1 PM $ 0.00806
-0.24%
$ 806,090 $ 768