Versus-X Historical Data

VSX Page 37
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.00772
+0.00%
$ 771,600 $ 842
May 1, 2 PM $ 0.00772
-4.35%
$ 771,610 $ 834
May 1, 1 PM $ 0.00807
+4.28%
$ 806,690 $ 830
May 1, 12 PM $ 0.00774
-4.44%
$ 773,610 $ 811
May 1, 11 AM $ 0.0081
+4.92%
$ 809,550 $ 819
May 1, 10 AM $ 0.00772
+0.78%
$ 771,610 $ 774
May 1, 9 AM $ 0.00768
+0.00%
$ 767,610 $ 756
May 1, 8 AM $ 0.00768
+0.00%
$ 767,610 $ 720
May 1, 7 AM $ 0.00768
+0.00%
$ 767,960 $ 639
May 1, 6 AM $ 0.00768
-5.16%
$ 767,960 $ 623
May 1, 5 AM $ 0.0081
+0.00%
$ 809,770 $ 579
May 1, 4 AM $ 0.0081
+0.00%
$ 809,770 $ 579
May 1, 3 AM $ 0.0081
+0.00%
$ 809,770 $ 579
May 1, 2 AM $ 0.0081
+0.00%
$ 809,770 $ 579
May 1, 1 AM $ 0.0081
+0.00%
$ 809,770 $ 579
May 1, 12 AM $ 0.0081
+0.00%
$ 809,770 $ 579
Apr 30, 11 PM $ 0.0081
+0.00%
$ 809,770 $ 579
Apr 30, 10 PM $ 0.0081
+0.00%
$ 809,770 $ 579
Apr 30, 9 PM $ 0.0081
+0.00%
$ 809,770 $ 601
Apr 30, 8 PM $ 0.0081
+5.08%
$ 809,770 $ 567
Apr 30, 7 PM $ 0.0081
+4.95%
$ 809,770 $ 511
Apr 30, 6 PM $ 0.00772
-4.71%
$ 771,610 $ 505
Apr 30, 5 PM $ 0.0081
+4.95%
$ 809,770 $ 509
Apr 30, 4 PM $ 0.00772
-4.71%
$ 771,610 $ 499
Apr 30, 3 PM $ 0.0081
+4.95%
$ 809,770 $ 487
Apr 30, 2 PM $ 0.00772
-4.67%
$ 771,610 $ 479
Apr 30, 1 PM $ 0.00809
+4.89%
$ 809,370 $ 464
Apr 30, 12 PM $ 0.00772
-4.67%
$ 771,610 $ 472
Apr 30, 11 AM $ 0.00809
+0.00%
$ 809,370 $ 477
Apr 30, 10 AM $ 0.00809
-0.37%
$ 809,370 $ 517
Apr 30, 9 AM $ 0.00812
+0.00%
$ 812,380 $ 513
Apr 30, 8 AM $ 0.00812
+0.00%
$ 812,380 $ 521
Apr 30, 7 AM $ 0.00812
+0.00%
$ 812,380 $ 521
Apr 30, 6 AM $ 0.00812
+0.00%
$ 812,380 $ 521
Apr 30, 5 AM $ 0.00812
+0.00%
$ 812,380 $ 528
Apr 30, 4 AM $ 0.00812
+0.00%
$ 812,380 $ 544
Apr 30, 3 AM $ 0.00812
+0.00%
$ 812,380 $ 565
Apr 30, 2 AM $ 0.00812
+0.00%
$ 812,380 $ 565
Apr 30, 1 AM $ 0.00812
+0.00%
$ 812,380 $ 565
Apr 30, 12 AM $ 0.00812
+0.00%
$ 812,380 $ 565
Apr 29, 11 PM $ 0.00812
+0.00%
$ 812,380 $ 565
Apr 29, 10 PM $ 0.00812
+0.37%
$ 812,380 $ 565
Apr 29, 9 PM $ 0.00809
+0.00%
$ 809,370 $ 543
Apr 29, 8 PM $ 0.00809
+0.00%
$ 809,370 $ 543
Apr 29, 7 PM $ 0.00809
+3.35%
$ 809,370 $ 547
Apr 29, 6 PM $ 0.00783
+0.04%
$ 783,100 $ 506
Apr 29, 5 PM $ 0.00783
-3.28%
$ 782,800 $ 498
Apr 29, 4 PM $ 0.00809
+3.33%
$ 809,370 $ 505
Apr 29, 3 PM $ 0.00783
-3.23%
$ 783,250 $ 517
Apr 29, 2 PM $ 0.00783
-3.58%
$ 783,300 $ 493