Versus-X Historical Data

VSX Page 36
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.00772
-3.21%
$ 771,610 $ 890
May 3, 3 PM $ 0.00797
+3.39%
$ 797,200 $ 911
May 3, 2 PM $ 0.00771
-3.38%
$ 771,060 $ 875
May 3, 1 PM $ 0.00798
+0.00%
$ 798,000 $ 839
May 3, 12 PM $ 0.00798
+0.00%
$ 798,000 $ 829
May 3, 11 AM $ 0.00798
+3.93%
$ 798,000 $ 821
May 3, 10 AM $ 0.00768
-0.57%
$ 767,810 $ 827
May 3, 9 AM $ 0.00768
-5.14%
$ 767,750 $ 846
May 3, 8 AM $ 0.00809
+0.00%
$ 809,350 $ 814
May 3, 7 AM $ 0.00809
+0.00%
$ 809,350 $ 827
May 3, 6 AM $ 0.00809
+0.00%
$ 809,350 $ 832
May 3, 5 AM $ 0.00809
+0.00%
$ 809,350 $ 830
May 3, 4 AM $ 0.00809
+5.42%
$ 809,350 $ 827
May 3, 3 AM $ 0.00768
+0.02%
$ 767,720 $ 807
May 3, 2 AM $ 0.00768
-0.03%
$ 767,570 $ 759
May 3, 1 AM $ 0.00809
+0.20%
$ 809,260 $ 644
May 3, 12 AM $ 0.00808
+0.00%
$ 807,640 $ 640
May 2, 11 PM $ 0.00808
+0.00%
$ 807,640 $ 640
May 2, 10 PM $ 0.00808
+0.00%
$ 807,640 $ 640
May 2, 9 PM $ 0.00808
+0.00%
$ 807,640 $ 640
May 2, 8 PM $ 0.00808
+0.00%
$ 807,640 $ 640
May 2, 7 PM $ 0.00808
+0.00%
$ 807,640 $ 640
May 2, 6 PM $ 0.00808
+0.01%
$ 807,640 $ 625
May 2, 5 PM $ 0.00808
+4.61%
$ 807,530 $ 620
May 2, 4 PM $ 0.00772
-4.26%
$ 771,930 $ 620
May 2, 3 PM $ 0.00806
+0.00%
$ 806,270 $ 616
May 2, 2 PM $ 0.00806
+0.00%
$ 806,270 $ 664
May 2, 1 PM $ 0.00806
+0.22%
$ 806,270 $ 720
May 2, 12 PM $ 0.00804
+1.95%
$ 804,490 $ 779
May 2, 11 AM $ 0.00789
-2.27%
$ 789,120 $ 782
May 2, 10 AM $ 0.00807
+4.38%
$ 807,490 $ 815
May 2, 9 AM $ 0.00774
-3.68%
$ 773,630 $ 801
May 2, 8 AM $ 0.00803
+0.00%
$ 803,190 $ 824
May 2, 7 AM $ 0.00803
+4.66%
$ 803,190 $ 825
May 2, 6 AM $ 0.00767
-4.45%
$ 767,450 $ 821
May 2, 5 AM $ 0.00803
+0.00%
$ 803,190 $ 810
May 2, 4 AM $ 0.00808
+0.00%
$ 808,040 $ 730
May 2, 3 AM $ 0.00808
+0.00%
$ 808,040 $ 722
May 2, 2 AM $ 0.00808
+0.00%
$ 808,040 $ 722
May 2, 1 AM $ 0.00808
+0.00%
$ 808,040 $ 722
May 2, 12 AM $ 0.00808
+0.00%
$ 808,040 $ 722
May 1, 11 PM $ 0.00808
+0.00%
$ 808,040 $ 722
May 1, 10 PM $ 0.00808
+0.00%
$ 808,040 $ 722
May 1, 9 PM $ 0.00808
+0.00%
$ 808,040 $ 722
May 1, 8 PM $ 0.00808
+0.00%
$ 808,040 $ 761
May 1, 7 PM $ 0.00808
+0.00%
$ 808,040 $ 813
May 1, 6 PM $ 0.00808
+4.72%
$ 808,040 $ 846
May 1, 5 PM $ 0.00772
-4.47%
$ 771,600 $ 846
May 1, 4 PM $ 0.00808
+4.68%
$ 807,690 $ 846
May 1, 3 PM $ 0.00772
+0.00%
$ 771,600 $ 842