Versus-X Historical Data

VSX Page 34
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.00821
+3.99%
$ 821,470 $ 578
May 7, 8 PM $ 0.0079
+0.00%
$ 789,980 $ 550
May 7, 7 PM $ 0.0079
-3.83%
$ 789,980 $ 506
May 7, 6 PM $ 0.00821
+0.00%
$ 821,470 $ 485
May 7, 5 PM $ 0.00822
+0.01%
$ 821,510 $ 481
May 7, 4 PM $ 0.00821
+3.98%
$ 821,440 $ 481
May 7, 3 PM $ 0.0079
-3.78%
$ 789,980 $ 450
May 7, 2 PM $ 0.00821
+0.19%
$ 820,990 $ 409
May 7, 1 PM $ 0.00819
+3.73%
$ 819,470 $ 365
May 7, 12 PM $ 0.0079
-3.77%
$ 789,980 $ 330
May 7, 11 AM $ 0.00821
+0.00%
$ 820,970 $ 314
May 7, 10 AM $ 0.00821
+3.37%
$ 821,010 $ 290
May 7, 9 AM $ 0.00794
+0.48%
$ 794,250 $ 284
May 7, 8 AM $ 0.0079
+0.00%
$ 790,480 $ 300
May 7, 7 AM $ 0.0079
+0.00%
$ 790,480 $ 340
May 7, 6 AM $ 0.0079
+0.00%
$ 790,480 $ 375
May 7, 5 AM $ 0.0079
+0.00%
$ 790,480 $ 419
May 7, 4 AM $ 0.0079
+0.00%
$ 790,480 $ 482
May 7, 3 AM $ 0.0079
-3.70%
$ 790,480 $ 530
May 7, 2 AM $ 0.00821
+0.00%
$ 820,870 $ 570
May 7, 1 AM $ 0.00821
+0.00%
$ 820,870 $ 622
May 7, 12 AM $ 0.00821
+0.00%
$ 820,870 $ 653
May 6, 11 PM $ 0.00821
+0.00%
$ 820,870 $ 661
May 6, 10 PM $ 0.00821
+0.00%
$ 820,870 $ 661
May 6, 9 PM $ 0.00821
+0.00%
$ 820,870 $ 661
May 6, 8 PM $ 0.00821
+3.84%
$ 820,870 $ 740
May 6, 7 PM $ 0.0079
-3.71%
$ 790,480 $ 747
May 6, 6 PM $ 0.00821
+0.77%
$ 820,920 $ 767
May 6, 5 PM $ 0.00815
+2.93%
$ 814,660 $ 767
May 6, 4 PM $ 0.00791
+0.13%
$ 791,490 $ 771
May 6, 3 PM $ 0.0079
+0.00%
$ 790,480 $ 769
May 6, 2 PM $ 0.0079
-3.78%
$ 790,480 $ 937
May 6, 1 PM $ 0.00822
+0.00%
$ 821,520 $ 1,009
May 6, 12 PM $ 0.00822
+0.00%
$ 821,520 $ 1,037
May 6, 11 AM $ 0.00822
+0.00%
$ 821,510 $ 1,060
May 6, 10 AM $ 0.00822
+0.13%
$ 821,510 $ 1,191
May 6, 9 AM $ 0.0082
+0.00%
$ 820,430 $ 1,173
May 6, 8 AM $ 0.0082
+0.00%
$ 820,430 $ 1,185
May 6, 5 AM $ 0.00765
+0.00%
$ -- $ 1,051
May 6, 4 AM $ 0.00765
+0.01%
$ 764,700 $ 1,051
May 6, 3 AM $ 0.00765
+0.04%
$ 764,640 $ 1,025
May 6, 2 AM $ 0.00764
+0.00%
$ 764,330 $ 1,017
May 6, 1 AM $ 0.00803
+0.00%
$ 802,800 $ 1,043
May 6, 12 AM $ 0.00803
+5.29%
$ 802,800 $ 1,071
May 5, 11 PM $ 0.00762
+0.00%
$ 762,500 $ 1,089
May 5, 10 PM $ 0.00762
+0.00%
$ 762,500 $ 1,089
May 5, 9 PM $ 0.00762
-5.16%
$ 762,500 $ 1,089
May 5, 8 PM $ 0.00804
-4.43%
$ 804,000 $ 1,011
May 5, 7 PM $ 0.00841
-0.30%
$ 841,300 $ 1,053
May 5, 6 PM $ 0.00844
+0.11%
$ 843,810 $ 1,050