Versus-X Historical Data

VSX Page 32
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0079
+3.00%
$ 789,990 $ 655
May 12, 1 PM $ 0.00767
+0.00%
$ 767,010 $ 652
May 12, 12 PM $ 0.00767
+0.00%
$ 767,010 $ 655
May 12, 11 AM $ 0.00767
-2.88%
$ 767,010 $ 654
May 12, 10 AM $ 0.0079
+2.76%
$ 789,730 $ 665
May 12, 9 AM $ 0.00769
+0.79%
$ 768,510 $ 680
May 12, 8 AM $ 0.00762
+0.00%
$ 762,480 $ 715
May 12, 7 AM $ 0.00762
-4.16%
$ 762,480 $ 759
May 12, 6 AM $ 0.00796
+0.00%
$ 795,540 $ 789
May 12, 5 AM $ 0.00796
+0.00%
$ 795,540 $ 827
May 12, 4 AM $ 0.00796
+0.00%
$ 795,540 $ 1,383
May 12, 3 AM $ 0.00796
-3.34%
$ 795,540 $ 1,436
May 12, 2 AM $ 0.00823
+0.61%
$ 823,000 $ 1,441
May 12, 1 AM $ 0.00818
+3.32%
$ 818,000 $ 1,428
May 12, 12 AM $ 0.00792
-4.63%
$ 791,680 $ 1,413
May 11, 11 PM $ 0.0083
+0.00%
$ 830,120 $ 1,388
May 11, 10 PM $ 0.0083
+0.00%
$ 830,120 $ 1,392
May 11, 9 PM $ 0.0083
+0.00%
$ 830,120 $ 1,392
May 11, 8 PM $ 0.0083
+0.11%
$ 830,120 $ 1,426
May 11, 7 PM $ 0.00829
+0.12%
$ 829,240 $ 1,435
May 11, 6 PM $ 0.00828
-0.10%
$ 828,250 $ 1,405
May 11, 5 PM $ 0.00829
+1.63%
$ 829,070 $ 1,410
May 11, 4 PM $ 0.00816
+0.18%
$ 815,770 $ 1,417
May 11, 3 PM $ 0.00807
-2.94%
$ 806,780 $ 1,431
May 11, 2 PM $ 0.00831
+0.00%
$ 831,230 $ 1,469
May 11, 1 PM $ 0.00831
+0.07%
$ 831,230 $ 1,479
May 11, 12 PM $ 0.00831
-0.23%
$ 830,640 $ 1,491
May 11, 11 AM $ 0.00833
+0.65%
$ 832,570 $ 1,525
May 11, 5 AM $ 0.00755
+2.59%
$ 754,990 $ 1,052
May 11, 4 AM $ 0.00736
-4.84%
$ 735,930 $ 1,036
May 11, 3 AM $ 0.00773
+0.00%
$ 773,380 $ 983
May 11, 2 AM $ 0.00773
+0.00%
$ 773,380 $ 977
May 11, 1 AM $ 0.00773
+0.00%
$ 773,380 $ 993
May 11, 12 AM $ 0.00773
+0.00%
$ 773,380 $ 1,004
May 10, 11 PM $ 0.00773
+0.00%
$ 773,380 $ 1,016
May 10, 10 PM $ 0.00773
+0.00%
$ 773,380 $ 1,064
May 10, 9 PM $ 0.00773
+0.00%
$ 773,380 $ 1,068
May 10, 8 PM $ 0.00773
+5.12%
$ 773,380 $ 1,082
May 10, 7 PM $ 0.00736
+0.02%
$ 735,720 $ 1,079
May 10, 6 PM $ 0.00736
-0.07%
$ 735,540 $ 1,097
May 10, 5 PM $ 0.00736
-3.67%
$ 736,060 $ 1,108
May 10, 4 PM $ 0.00764
+3.94%
$ 764,070 $ 1,113
May 10, 3 PM $ 0.00735
-5.28%
$ 735,130 $ 1,090
May 10, 2 PM $ 0.00776
+2.73%
$ 776,100 $ 1,093
May 10, 1 PM $ 0.00755
-1.86%
$ 755,500 $ 1,087
May 10, 12 PM $ 0.00747
-3.21%
$ 746,600 $ 1,074
May 10, 11 AM $ 0.00771
-0.22%
$ 771,350 $ 1,040
May 10, 10 AM $ 0.00773
+2.91%
$ 773,080 $ 1,031
May 10, 8 AM $ 0.00782
+1.69%
$ 781,790 $ 1,022
May 10, 7 AM $ 0.00779
+1.36%
$ 778,620 $ 1,597