Versus-X Historical Data

VSX Page 30
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.00788
-4.02%
$ 788,480 $ 1,075
May 16, 3 PM $ 0.00822
+0.00%
$ 821,510 $ 1,079
May 16, 2 PM $ 0.00822
+4.60%
$ 821,510 $ 1,068
May 16, 1 PM $ 0.00785
-4.31%
$ 785,370 $ 1,159
May 16, 12 PM $ 0.00821
+4.09%
$ 820,760 $ 1,147
May 16, 11 AM $ 0.00788
-3.93%
$ 788,480 $ 1,143
May 16, 10 AM $ 0.00821
+4.09%
$ 820,760 $ 1,145
May 16, 9 AM $ 0.00788
-4.17%
$ 788,480 $ 1,155
May 16, 8 AM $ 0.00823
+0.00%
$ 822,760 $ 1,174
May 16, 7 AM $ 0.00823
+0.00%
$ 822,760 $ 1,175
May 16, 6 AM $ 0.00823
+0.00%
$ 822,760 $ 1,187
May 16, 5 AM $ 0.00823
+0.00%
$ 822,760 $ 1,197
May 16, 4 AM $ 0.00823
+4.52%
$ 822,760 $ 1,165
May 16, 3 AM $ 0.00787
-0.03%
$ 787,180 $ 1,141
May 16, 2 AM $ 0.00787
-4.30%
$ 787,400 $ 1,144
May 16, 1 AM $ 0.00823
+0.00%
$ 822,760 $ 1,163
May 16, 12 AM $ 0.00823
+4.52%
$ 822,760 $ 1,143
May 15, 11 PM $ 0.00787
-4.31%
$ 787,180 $ 1,135
May 15, 10 PM $ 0.00823
-0.02%
$ 822,630 $ 1,138
May 15, 9 PM $ 0.00823
+4.52%
$ 822,760 $ 1,039
May 15, 8 PM $ 0.00787
-4.30%
$ 787,180 $ 991
May 15, 7 PM $ 0.00823
+0.12%
$ 822,520 $ 985
May 15, 6 PM $ 0.00822
+0.00%
$ 821,520 $ 981
May 15, 5 PM $ 0.00822
+4.19%
$ 821,520 $ 973
May 15, 4 PM $ 0.00788
-4.02%
$ 788,480 $ 978
May 15, 3 PM $ 0.00822
+0.16%
$ 821,520 $ 974
May 15, 2 PM $ 0.0082
+4.02%
$ 820,190 $ 973
May 15, 1 PM $ 0.00788
-0.10%
$ 788,490 $ 862
May 15, 12 PM $ 0.00789
-3.93%
$ 789,240 $ 862
May 15, 11 AM $ 0.00822
+4.19%
$ 821,520 $ 858
May 15, 10 AM $ 0.00788
-4.19%
$ 788,490 $ 859
May 15, 9 AM $ 0.00823
+2.51%
$ 822,950 $ 849
May 15, 8 AM $ 0.00803
+2.01%
$ 802,830 $ 860
May 15, 7 AM $ 0.00787
+0.20%
$ 787,000 $ 859
May 15, 6 AM $ 0.00785
-0.26%
$ 785,460 $ 847
May 15, 5 AM $ 0.00787
-4.19%
$ 787,490 $ 837
May 15, 4 AM $ 0.00822
-0.01%
$ 821,940 $ 827
May 15, 3 AM $ 0.00822
+4.38%
$ 822,020 $ 807
May 15, 2 AM $ 0.00787
+0.00%
$ 787,490 $ 754
May 15, 1 AM $ 0.00787
-4.10%
$ 787,470 $ 710
May 15, 12 AM $ 0.00821
+4.31%
$ 821,130 $ 694
May 14, 11 PM $ 0.00787
-4.09%
$ 787,180 $ 698
May 14, 10 PM $ 0.00821
+0.00%
$ 820,760 $ 700
May 14, 9 PM $ 0.00821
+0.00%
$ 820,760 $ 736
May 14, 8 PM $ 0.00821
+4.09%
$ 820,760 $ 786
May 14, 7 PM $ 0.00788
-0.01%
$ 788,480 $ 786
May 14, 6 PM $ 0.00789
-4.02%
$ 788,520 $ 785
May 14, 5 PM $ 0.00822
+4.19%
$ 821,520 $ 785
May 14, 4 PM $ 0.00789
+0.00%
$ 788,520 $ 796
May 14, 3 PM $ 0.00789
-4.02%
$ 788,520 $ 804