Versus-X Historical Data

VSX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.00743
+0.00%
$ 743,210 $ 1,649
Jul 11, 11 PM $ 0.00743
-0.08%
$ 743,210 $ 1,649
Jul 11, 10 PM $ 0.00744
-0.83%
$ 743,810 $ 1,656
Jul 11, 9 PM $ 0.0075
+0.97%
$ 750,000 $ 1,644
Jul 11, 8 PM $ 0.00743
+0.00%
$ 742,810 $ 1,653
Jul 11, 7 PM $ 0.00743
+0.00%
$ 742,810 $ 1,632
Jul 11, 6 PM $ 0.00743
+0.00%
$ 742,810 $ 1,640
Jul 11, 5 PM $ 0.00743
-4.77%
$ 742,810 $ 1,640
Jul 11, 4 PM $ 0.00784
-0.78%
$ 784,210 $ 1,636
Jul 11, 3 PM $ 0.0079
+2.76%
$ 790,350 $ 1,616
Jul 11, 2 PM $ 0.00769
-2.67%
$ 769,090 $ 1,527
Jul 11, 1 PM $ 0.0079
-0.02%
$ 790,170 $ 1,460
Jul 11, 12 PM $ 0.0079
+6.34%
$ 790,350 $ 1,446
Jul 11, 11 AM $ 0.00792
+0.18%
$ 791,770 $ 1,377
Jul 11, 10 AM $ 0.0079
+6.64%
$ 790,350 $ 1,384
Jul 11, 9 AM $ 0.00741
-6.23%
$ 741,110 $ 1,618
Jul 11, 8 AM $ 0.0079
+6.26%
$ 790,340 $ 1,546
Jul 11, 7 AM $ 0.00744
-0.08%
$ 743,810 $ 1,492
Jul 11, 6 AM $ 0.00744
-5.81%
$ 744,400 $ 1,495
Jul 11, 5 AM $ 0.0079
+0.00%
$ 790,340 $ 1,512
Jul 11, 4 AM $ 0.0079
+1.39%
$ 790,340 $ 1,512
Jul 11, 3 AM $ 0.00779
+1.49%
$ 779,500 $ 1,851
Jul 11, 2 AM $ 0.00768
+0.00%
$ 768,050 $ 1,839
Jul 11, 1 AM $ 0.00768
-0.21%
$ 768,050 $ 1,895
Jul 11, 12 AM $ 0.0077
-0.16%
$ 769,700 $ 1,919
Jul 10, 11 PM $ 0.00771
+0.31%
$ 770,920 $ 1,915
Jul 10, 10 PM $ 0.00769
+0.00%
$ 768,550 $ 1,875
Jul 10, 9 PM $ 0.00769
+0.00%
$ 768,550 $ 1,855
Jul 10, 8 PM $ 0.00769
+0.00%
$ 768,550 $ 1,837
Jul 10, 7 PM $ 0.00769
+0.00%
$ 768,550 $ 1,833
Jul 10, 6 PM $ 0.00769
+0.00%
$ 768,550 $ 1,833
Jul 10, 5 PM $ 0.00769
+0.00%
$ 768,550 $ 1,837
Jul 10, 4 PM $ 0.00769
+0.00%
$ 768,550 $ 1,841
Jul 10, 3 PM $ 0.00769
-0.07%
$ 768,550 $ 1,845
Jul 10, 2 PM $ 0.00769
+0.01%
$ 769,110 $ 1,857
Jul 10, 1 PM $ 0.00769
-0.01%
$ 769,010 $ 1,904
Jul 10, 12 PM $ 0.00769
-0.01%
$ 769,050 $ 1,940
Jul 10, 11 AM $ 0.00769
+0.00%
$ 769,100 $ 2,287
Jul 10, 10 AM $ 0.00769
+9.39%
$ 769,100 $ 2,287
Jul 10, 9 AM $ 0.00703
+0.00%
$ 703,070 $ 1,977
Jul 10, 8 AM $ 0.00703
+0.00%
$ 703,070 $ 2,033
Jul 10, 7 AM $ 0.00703
+0.35%
$ 703,070 $ 2,069
Jul 10, 6 AM $ 0.00701
-0.53%
$ 700,600 $ 2,069
Jul 10, 5 AM $ 0.00704
+0.00%
$ 704,340 $ 2,082
Jul 10, 4 AM $ 0.00704
-9.29%
$ 704,340 $ 2,138
Jul 10, 3 AM $ 0.00776
+0.00%
$ 776,470 $ 1,727
Jul 10, 2 AM $ 0.00776
+0.00%
$ 776,470 $ 1,715
Jul 10, 1 AM $ 0.00776
+0.00%
$ 776,470 $ 1,655
Jul 10, 12 AM $ 0.00776
+0.00%
$ 776,470 $ 1,599
Jul 9, 11 PM $ 0.00776
+0.00%
$ 776,470 $ 1,559