Versus-X Historical Data

VSX Page 29
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.00822
+2.79%
$ 821,520 $ 937
May 18, 6 PM $ 0.00799
+0.06%
$ 799,250 $ 946
May 18, 5 PM $ 0.00799
-0.06%
$ 798,750 $ 947
May 18, 4 PM $ 0.00799
-2.53%
$ 799,250 $ 946
May 18, 3 PM $ 0.0082
-0.34%
$ 820,000 $ 967
May 18, 2 PM $ 0.00823
+0.16%
$ 822,820 $ 960
May 18, 1 PM $ 0.00822
+0.09%
$ 821,520 $ 941
May 18, 12 PM $ 0.00821
+3.74%
$ 820,760 $ 940
May 18, 11 AM $ 0.00791
-3.81%
$ 791,180 $ 942
May 18, 10 AM $ 0.00823
+0.12%
$ 822,520 $ 953
May 18, 9 AM $ 0.00822
+3.83%
$ 821,520 $ 962
May 18, 8 AM $ 0.00791
-3.69%
$ 791,220 $ 930
May 18, 7 AM $ 0.00822
+0.00%
$ 821,520 $ 912
May 18, 6 AM $ 0.00822
-0.12%
$ 821,520 $ 954
May 18, 5 AM $ 0.00823
-0.03%
$ 822,520 $ 1,004
May 18, 4 AM $ 0.00823
+4.45%
$ 822,770 $ 1,008
May 18, 3 AM $ 0.00788
+0.03%
$ 787,680 $ 1,007
May 18, 2 AM $ 0.00787
-4.30%
$ 787,220 $ 1,019
May 18, 1 AM $ 0.00823
+4.49%
$ 822,630 $ 1,036
May 18, 12 AM $ 0.00787
-4.17%
$ 787,290 $ 1,047
May 17, 11 PM $ 0.00822
+0.00%
$ 821,520 $ 1,075
May 17, 10 PM $ 0.00822
+0.00%
$ 821,520 $ 1,120
May 17, 9 PM $ 0.00822
+4.19%
$ 821,520 $ 1,107
May 17, 8 PM $ 0.00788
+0.00%
$ 788,480 $ 1,089
May 17, 7 PM $ 0.00788
-4.02%
$ 788,480 $ 1,091
May 17, 6 PM $ 0.00788
-4.02%
$ 788,480 $ 1,167
May 17, 5 PM $ 0.00822
+0.33%
$ 821,520 $ 1,169
May 17, 4 PM $ 0.00819
+3.38%
$ 818,850 $ 1,173
May 17, 3 PM $ 0.00792
-3.26%
$ 792,060 $ 1,176
May 17, 2 PM $ 0.00819
+3.39%
$ 818,790 $ 1,192
May 17, 1 PM $ 0.00792
-3.52%
$ 791,910 $ 1,222
May 17, 12 PM $ 0.00821
+3.84%
$ 820,760 $ 1,231
May 17, 11 AM $ 0.0079
-3.78%
$ 790,430 $ 1,227
May 17, 10 AM $ 0.00822
+3.87%
$ 821,520 $ 1,231
May 17, 9 AM $ 0.00791
+0.00%
$ 790,930 $ 1,223
May 17, 6 AM $ 0.0077
-1.96%
$ 770,000 $ 1,094
May 17, 5 AM $ 0.00787
+0.02%
$ 787,220 $ 1,062
May 17, 4 AM $ 0.00787
-4.34%
$ 787,100 $ 1,052
May 17, 3 AM $ 0.00823
+0.00%
$ 822,820 $ 1,049
May 17, 2 AM $ 0.00823
-0.02%
$ 822,820 $ 1,064
May 17, 1 AM $ 0.00823
+4.55%
$ 822,950 $ 1,033
May 17, 12 AM $ 0.00787
+0.00%
$ 787,110 $ 1,036
May 16, 11 PM $ 0.00787
-4.19%
$ 787,110 $ 1,032
May 16, 10 PM $ 0.00822
+0.00%
$ 821,520 $ 1,040
May 16, 9 PM $ 0.00822
+4.19%
$ 821,520 $ 1,143
May 16, 8 PM $ 0.00788
+0.00%
$ 788,490 $ 1,157
May 16, 7 PM $ 0.00767
-6.63%
$ 767,020 $ 1,123
May 16, 6 PM $ 0.00822
+4.19%
$ 821,510 $ 1,080
May 16, 5 PM $ 0.00788
+0.00%
$ 788,480 $ 1,084
May 16, 4 PM $ 0.00788
-4.02%
$ 788,480 $ 1,075