Versus-X Historical Data

VSX Page 27
Date Close Price change Market cap Trading volume
4:20 AM $ 0.00743
+0.00%
$ 742,700 $ 1,252
4:19 AM $ 0.00743
+0.00%
$ 742,700 $ 1,256
4:18 AM $ 0.00743
+0.00%
$ 742,700 $ 1,256
4:17 AM $ 0.00743
+0.00%
$ 742,700 $ 1,256
4:16 AM $ 0.00743
+0.00%
$ 742,700 $ 1,256
4:15 AM $ 0.00743
+0.00%
$ 742,700 $ 1,256
4:14 AM $ 0.00743
+0.00%
$ 742,700 $ 1,256
4:13 AM $ 0.00743
+0.00%
$ 742,700 $ 1,256
4:12 AM $ 0.00743
+0.00%
$ 742,700 $ 1,252
4:11 AM $ 0.00743
+0.00%
$ 742,700 $ 1,252
4:10 AM $ 0.00743
+0.00%
$ 742,700 $ 1,256
4:09 AM $ 0.00743
+0.00%
$ 742,700 $ 1,256
4:08 AM $ 0.00743
+0.00%
$ 742,700 $ 1,256
4:07 AM $ 0.00741
+0.00%
$ 742,700 $ 1,256
4:06 AM $ 0.00741
+0.00%
$ 742,700 $ 1,256
4:05 AM $ 0.00741
-0.23%
$ 742,700 $ 1,256
4:04 AM $ 0.00743
+0.00%
$ 742,800 $ 1,253
4:03 AM $ 0.00743
+0.00%
$ 742,800 $ 1,253
4:02 AM $ 0.00743
+0.00%
$ 742,800 $ 1,253
4:01 AM $ 0.00743
+0.00%
$ 742,800 $ 1,253
4:00 AM $ 0.00743
+0.00%
$ 742,800 $ 1,249
3:59 AM $ 0.00743
+0.00%
$ 742,800 $ 1,249
3:58 AM $ 0.00743
+0.00%
$ 742,800 $ 1,249
3:57 AM $ 0.00743
+0.00%
$ 742,800 $ 1,253
3:56 AM $ 0.00743
+0.00%
$ 742,800 $ 1,253
3:55 AM $ 0.00743
+0.00%
$ 742,800 $ 1,253
3:54 AM $ 0.00743
+0.00%
$ 742,800 $ 1,253
3:53 AM $ 0.00743
+0.00%
$ 742,800 $ 1,253
3:52 AM $ 0.00743
+0.00%
$ 742,800 $ 1,253
3:51 AM $ 0.00743
+0.00%
$ 742,800 $ 1,253
3:50 AM $ 0.00743
+0.00%
$ 742,800 $ 1,257
3:49 AM $ 0.00743
+0.00%
$ 742,800 $ 1,253
3:48 AM $ 0.00743
+0.00%
$ 742,800 $ 1,253
3:47 AM $ 0.00743
+0.00%
$ 742,800 $ 1,253
3:46 AM $ 0.00743
+0.00%
$ 742,800 $ 1,249
3:45 AM $ 0.00743
+0.00%
$ 742,800 $ 1,253
3:44 AM $ 0.00743
+0.00%
$ 742,800 $ 1,253
3:43 AM $ 0.00743
+0.00%
$ 742,800 $ 1,253
3:42 AM $ 0.00743
+0.00%
$ 742,800 $ 1,257
3:41 AM $ 0.00743
+0.00%
$ 742,800 $ 1,253
3:40 AM $ 0.00743
+0.00%
$ 742,800 $ 1,253
3:39 AM $ 0.00743
+0.00%
$ 742,800 $ 1,253
3:38 AM $ 0.00743
+0.00%
$ 742,800 $ 1,249
3:37 AM $ 0.00743
+0.00%
$ 742,800 $ 1,249
3:36 AM $ 0.00743
+0.00%
$ 742,800 $ 1,253
3:35 AM $ 0.00743
+0.00%
$ 742,800 $ 1,253
3:34 AM $ 0.00743
+0.23%
$ 742,800 $ 1,253
3:33 AM $ 0.00741
+0.00%
$ 742,800 $ 1,253
3:32 AM $ 0.00741
+0.00%
$ 742,800 $ 1,253
3:31 AM $ 0.00741
+0.00%
$ 742,800 $ 1,253