Versus-X Historical Data

VSX Page 27
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.00822
+0.00%
$ 821,510 $ 828
May 22, 8 PM $ 0.00822
+0.00%
$ 821,510 $ 830
May 22, 7 PM $ 0.00822
+2.29%
$ 821,510 $ 822
May 22, 6 PM $ 0.00803
-0.09%
$ 803,110 $ 814
May 22, 5 PM $ 0.00804
+0.09%
$ 803,850 $ 814
May 22, 4 PM $ 0.00803
-2.15%
$ 803,110 $ 814
May 22, 3 PM $ 0.00821
-0.09%
$ 820,760 $ 811
May 22, 2 PM $ 0.00822
+0.00%
$ 821,520 $ 811
May 22, 1 PM $ 0.00822
-0.18%
$ 821,520 $ 806
May 22, 12 PM $ 0.00823
+2.48%
$ 823,020 $ 805
May 22, 11 AM $ 0.00803
-0.06%
$ 803,110 $ 794
May 22, 10 AM $ 0.00804
-2.36%
$ 803,560 $ 792
May 22, 9 AM $ 0.00823
+0.00%
$ 822,990 $ 794
May 22, 8 AM $ 0.00823
+0.00%
$ 822,990 $ 794
May 22, 7 AM $ 0.00823
+2.59%
$ 823,010 $ 761
May 22, 6 AM $ 0.00802
-0.54%
$ 802,210 $ 719
May 22, 5 AM $ 0.00807
-2.00%
$ 806,560 $ 655
May 22, 4 AM $ 0.00823
+1.42%
$ 823,010 $ 639
May 22, 3 AM $ 0.00812
-1.40%
$ 811,500 $ 603
May 22, 2 AM $ 0.00823
+0.18%
$ 823,020 $ 547
May 22, 1 AM $ 0.00822
+0.00%
$ 821,520 $ 506
May 22, 12 AM $ 0.00822
+0.00%
$ 821,520 $ 502
May 21, 11 PM $ 0.00822
+0.00%
$ 821,520 $ 502
May 21, 10 PM $ 0.00822
+0.00%
$ 821,520 $ 502
May 21, 9 PM $ 0.00822
+0.00%
$ 821,520 $ 502
May 21, 8 PM $ 0.00822
+0.00%
$ 821,520 $ 500
May 21, 7 PM $ 0.00822
+2.33%
$ 821,520 $ 528
May 21, 6 PM $ 0.00803
+0.00%
$ 802,810 $ 536
May 21, 5 PM $ 0.00803
-2.28%
$ 802,810 $ 542
May 21, 4 PM $ 0.00822
+0.00%
$ 821,520 $ 534
May 21, 3 PM $ 0.00822
+2.33%
$ 821,520 $ 549
May 21, 2 PM $ 0.00822
+0.00%
$ 821,520 $ 549
May 21, 1 PM $ 0.00822
+0.00%
$ 821,520 $ 554
May 21, 12 PM $ 0.00822
+0.09%
$ 821,520 $ 557
May 21, 11 AM $ 0.00821
+2.11%
$ 820,760 $ 552
May 21, 10 AM $ 0.00804
-0.04%
$ 803,810 $ 556
May 21, 9 AM $ 0.00811
-1.31%
$ 810,770 $ 565
May 21, 8 AM $ 0.00822
+0.00%
$ 821,520 $ 585
May 21, 7 AM $ 0.00822
+0.00%
$ 821,520 $ 613
May 21, 6 AM $ 0.00822
+0.00%
$ 821,520 $ 613
May 21, 5 AM $ 0.00822
+0.00%
$ 821,520 $ 617
May 21, 4 AM $ 0.00822
+0.00%
$ 821,520 $ 617
May 21, 3 AM $ 0.00822
+0.00%
$ 821,520 $ 621
May 21, 2 AM $ 0.00822
+0.00%
$ 821,520 $ 653
May 21, 1 AM $ 0.00822
+0.00%
$ 821,520 $ 653
May 21, 12 AM $ 0.00822
+0.00%
$ 821,520 $ 653
May 20, 11 PM $ 0.00822
+0.00%
$ 821,520 $ 653
May 20, 10 PM $ 0.00822
+0.00%
$ 821,520 $ 653
May 20, 9 PM $ 0.00822
+0.00%
$ 821,520 $ 653
May 20, 8 PM $ 0.00822
+2.17%
$ 821,520 $ 653