Versus-X Historical Data

VSX Page 25
Date Close Price change Market cap Trading volume
3:53 AM $ 0.00743
+0.00%
$ 742,800 $ 1,253
3:52 AM $ 0.00743
+0.00%
$ 742,800 $ 1,253
3:51 AM $ 0.00743
+0.00%
$ 742,800 $ 1,253
3:50 AM $ 0.00743
+0.00%
$ 742,800 $ 1,257
3:49 AM $ 0.00743
+0.00%
$ 742,800 $ 1,253
3:48 AM $ 0.00743
+0.00%
$ 742,800 $ 1,253
3:47 AM $ 0.00743
+0.00%
$ 742,800 $ 1,253
3:46 AM $ 0.00743
+0.00%
$ 742,800 $ 1,249
3:45 AM $ 0.00743
+0.00%
$ 742,800 $ 1,253
3:44 AM $ 0.00743
+0.00%
$ 742,800 $ 1,253
3:43 AM $ 0.00743
+0.00%
$ 742,800 $ 1,253
3:42 AM $ 0.00743
+0.00%
$ 742,800 $ 1,257
3:41 AM $ 0.00743
+0.00%
$ 742,800 $ 1,253
3:40 AM $ 0.00743
+0.00%
$ 742,800 $ 1,253
3:39 AM $ 0.00743
+0.00%
$ 742,800 $ 1,253
3:38 AM $ 0.00743
+0.00%
$ 742,800 $ 1,249
3:37 AM $ 0.00743
+0.00%
$ 742,800 $ 1,249
3:36 AM $ 0.00743
+0.00%
$ 742,800 $ 1,253
3:35 AM $ 0.00743
+0.00%
$ 742,800 $ 1,253
3:34 AM $ 0.00743
+0.23%
$ 742,800 $ 1,253
3:33 AM $ 0.00741
+0.00%
$ 742,800 $ 1,253
3:32 AM $ 0.00741
+0.00%
$ 742,800 $ 1,253
3:31 AM $ 0.00741
+0.00%
$ 742,800 $ 1,253
3:30 AM $ 0.00741
+0.00%
$ 742,800 $ 1,253
3:29 AM $ 0.00741
+0.00%
$ 741,110 $ 1,250
3:28 AM $ 0.00741
-0.52%
$ 741,110 $ 1,254
3:27 AM $ 0.0075
-1.15%
$ 741,110 $ 1,186
3:26 AM $ 0.00759
-4.76%
$ 741,110 $ 1,164
3:25 AM $ 0.00797
+0.00%
$ 741,110 $ 1,151
3:24 AM $ 0.00797
+0.00%
$ 796,630 $ 1,155
3:23 AM $ 0.00797
+0.00%
$ 796,630 $ 1,155
3:22 AM $ 0.00797
+0.00%
$ 796,630 $ 1,155
3:21 AM $ 0.00797
+0.00%
$ 796,630 $ 1,155
3:20 AM $ 0.00797
+0.00%
$ 796,630 $ 1,155
3:19 AM $ 0.00797
+0.00%
$ 796,630 $ 1,155
3:18 AM $ 0.00797
+0.00%
$ 796,630 $ 1,155
3:17 AM $ 0.00797
+0.00%
$ 796,630 $ 1,155
3:16 AM $ 0.00797
+0.00%
$ 796,630 $ 1,155
3:15 AM $ 0.00797
+0.00%
$ 796,630 $ 1,155
3:14 AM $ 0.00797
+0.00%
$ 796,630 $ 1,155
3:13 AM $ 0.00797
+0.00%
$ 796,630 $ 1,155
3:12 AM $ 0.00797
+0.00%
$ 796,630 $ 1,155
3:11 AM $ 0.00797
+0.00%
$ 796,630 $ 1,155
3:10 AM $ 0.00797
+0.00%
$ 796,630 $ 1,155
3:09 AM $ 0.00797
+0.00%
$ 796,630 $ 1,155
3:08 AM $ 0.00797
+0.00%
$ 796,630 $ 1,159
3:07 AM $ 0.00797
+0.00%
$ 796,630 $ 1,155
3:06 AM $ 0.00797
+0.00%
$ 796,630 $ 1,155
3:05 AM $ 0.00797
+0.00%
$ 796,630 $ 1,155
3:04 AM $ 0.00797
+0.00%
$ 796,630 $ 1,155