Versus-X Historical Data

VSX Page 25
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.00769
+0.00%
$ 768,770 $ 920
May 26, 10 PM $ 0.00769
+0.00%
$ 768,770 $ 912
May 26, 9 PM $ 0.00812
+0.00%
$ 811,970 $ 902
May 26, 8 PM $ 0.00808
+4.84%
$ 807,580 $ 864
May 26, 7 PM $ 0.0077
-4.62%
$ 770,270 $ 837
May 26, 6 PM $ 0.00808
+4.17%
$ 807,580 $ 863
May 26, 5 PM $ 0.00775
-0.79%
$ 775,260 $ 864
May 26, 4 PM $ 0.00781
-1.31%
$ 781,410 $ 908
May 26, 3 PM $ 0.00792
+0.00%
$ 791,780 $ 877
May 26, 2 PM $ 0.00792
-0.62%
$ 791,780 $ 889
May 26, 1 PM $ 0.00797
+0.78%
$ 796,720 $ 897
May 26, 12 PM $ 0.00791
+0.22%
$ 790,560 $ 882
May 26, 11 AM $ 0.00789
-4.15%
$ 788,840 $ 889
May 26, 10 AM $ 0.00823
+0.00%
$ 823,010 $ 788
May 26, 9 AM $ 0.00823
+3.84%
$ 823,000 $ 802
May 26, 8 AM $ 0.00793
-3.70%
$ 792,590 $ 757
May 26, 7 AM $ 0.00823
+3.84%
$ 823,010 $ 708
May 26, 6 AM $ 0.00793
+0.00%
$ 792,590 $ 687
May 26, 5 AM $ 0.00793
-3.70%
$ 792,590 $ 707
May 26, 4 AM $ 0.00823
+0.00%
$ 823,010 $ 758
May 26, 3 AM $ 0.00823
+0.00%
$ 823,010 $ 770
May 26, 2 AM $ 0.00823
+0.00%
$ 823,010 $ 770
May 26, 1 AM $ 0.00823
+0.00%
$ 823,010 $ 770
May 26, 12 AM $ 0.00823
+0.00%
$ 823,010 $ 786
May 25, 11 PM $ 0.00823
+0.00%
$ 823,010 $ 810
May 25, 10 PM $ 0.00823
+3.84%
$ 823,010 $ 790
May 25, 9 PM $ 0.00793
-3.70%
$ 792,590 $ 738
May 25, 8 PM $ 0.00823
+0.00%
$ 823,010 $ 717
May 25, 7 PM $ 0.00823
+0.00%
$ 823,010 $ 744
May 25, 6 PM $ 0.00823
+3.84%
$ 823,000 $ 740
May 25, 5 PM $ 0.00793
-3.70%
$ 792,590 $ 728
May 25, 4 PM $ 0.00823
+3.74%
$ 823,010 $ 725
May 25, 3 PM $ 0.00793
-3.69%
$ 792,600 $ 717
May 25, 2 PM $ 0.00823
+0.01%
$ 823,000 $ 702
May 25, 1 PM $ 0.00823
+3.83%
$ 822,950 $ 690
May 25, 12 PM $ 0.00793
-3.70%
$ 792,590 $ 705
May 25, 11 AM $ 0.00823
+3.84%
$ 823,010 $ 703
May 25, 10 AM $ 0.00793
-2.92%
$ 792,590 $ 704
May 25, 9 AM $ 0.00816
+1.22%
$ 816,450 $ 691
May 25, 8 AM $ 0.00807
+0.00%
$ 806,570 $ 744
May 25, 7 AM $ 0.00807
-2.00%
$ 806,570 $ 801
May 25, 6 AM $ 0.00823
+0.00%
$ 823,010 $ 841
May 25, 5 AM $ 0.00823
+3.59%
$ 823,010 $ 834
May 25, 4 AM $ 0.00794
+0.00%
$ 794,490 $ 819
May 25, 3 AM $ 0.00794
+0.00%
$ 794,470 $ 849
May 25, 2 AM $ 0.00794
+0.00%
$ 794,470 $ 857
May 25, 1 AM $ 0.00794
+0.01%
$ 794,470 $ 861
May 25, 12 AM $ 0.00794
+0.23%
$ 794,380 $ 849
May 24, 11 PM $ 0.00793
+0.00%
$ 792,590 $ 825
May 24, 10 PM $ 0.00793
+0.00%
$ 792,590 $ 825