Versus-X Historical Data

VSX Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.00823
+4.46%
$ 822,810 $ 805
May 28, 11 PM $ 0.00788
-4.29%
$ 787,680 $ 813
May 28, 10 PM $ 0.00823
+0.00%
$ 823,020 $ 801
May 28, 9 PM $ 0.00823
+0.00%
$ 823,020 $ 789
May 28, 8 PM $ 0.00823
+1.53%
$ 823,000 $ 764
May 28, 7 PM $ 0.00811
+1.50%
$ 810,590 $ 760
May 28, 6 PM $ 0.00799
-2.93%
$ 798,580 $ 724
May 28, 5 PM $ 0.00823
+3.04%
$ 822,720 $ 736
May 28, 4 PM $ 0.00798
+0.02%
$ 798,480 $ 754
May 28, 3 PM $ 0.00798
-3.00%
$ 798,330 $ 776
May 28, 2 PM $ 0.00823
+0.00%
$ 823,020 $ 786
May 28, 1 PM $ 0.00823
+3.09%
$ 823,020 $ 811
May 28, 12 PM $ 0.00798
-3.00%
$ 798,330 $ 858
May 28, 11 AM $ 0.00823
+3.00%
$ 823,020 $ 871
May 28, 10 AM $ 0.00799
+0.14%
$ 799,080 $ 875
May 28, 9 AM $ 0.00823
+0.00%
$ 823,000 $ 844
May 28, 8 AM $ 0.00823
+3.09%
$ 823,020 $ 831
May 28, 7 AM $ 0.00798
-3.00%
$ 798,330 $ 838
May 28, 6 AM $ 0.00823
+0.00%
$ 823,020 $ 879
May 28, 5 AM $ 0.00823
+0.00%
$ 823,020 $ 930
May 28, 4 AM $ 0.00823
+0.00%
$ 823,020 $ 930
May 28, 3 AM $ 0.00823
+3.06%
$ 823,020 $ 926
May 28, 2 AM $ 0.00799
-2.97%
$ 798,580 $ 882
May 28, 1 AM $ 0.00823
+3.06%
$ 822,990 $ 824
May 28, 12 AM $ 0.00799
+0.00%
$ 798,580 $ 775
May 27, 11 PM $ 0.00799
-0.05%
$ 798,580 $ 727
May 27, 10 PM $ 0.00799
+0.00%
$ 799,000 $ 727
May 27, 9 PM $ 0.00799
+0.00%
$ 799,000 $ 784
May 27, 8 PM $ 0.00799
+0.00%
$ 799,000 $ 835
May 27, 7 PM $ 0.00799
-1.97%
$ 799,000 $ 887
May 27, 6 PM $ 0.00815
+0.00%
$ 815,070 $ 899
May 27, 5 PM $ 0.00815
+0.31%
$ 815,070 $ 902
May 27, 4 PM $ 0.00813
+4.31%
$ 812,540 $ 840
May 27, 3 PM $ 0.00779
-4.42%
$ 779,000 $ 870
May 27, 2 PM $ 0.00815
+4.69%
$ 815,050 $ 854
May 27, 1 PM $ 0.00779
-4.19%
$ 778,540 $ 843
May 27, 12 PM $ 0.00813
-0.31%
$ 812,560 $ 821
May 27, 11 AM $ 0.00815
+4.12%
$ 815,060 $ 811
May 27, 10 AM $ 0.00783
-3.96%
$ 782,790 $ 915
May 27, 9 AM $ 0.00815
+0.00%
$ 815,060 $ 943
May 27, 8 AM $ 0.00773
-5.16%
$ 773,000 $ 956
May 27, 7 AM $ 0.00815
+0.00%
$ 815,060 $ 951
May 27, 6 AM $ 0.00815
+0.68%
$ 815,060 $ 930
May 27, 5 AM $ 0.0081
+0.00%
$ 809,570 $ 915
May 27, 4 AM $ 0.0081
+0.00%
$ 809,570 $ 935
May 27, 3 AM $ 0.0081
+0.00%
$ 809,570 $ 935
May 27, 2 AM $ 0.0081
+0.00%
$ 809,570 $ 935
May 27, 1 AM $ 0.0081
+0.00%
$ 809,570 $ 935
May 27, 12 AM $ 0.0081
+0.00%
$ 809,570 $ 935
May 26, 11 PM $ 0.00769
+0.00%
$ 768,770 $ 920