Versus-X Historical Data

VSX Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.00806
+0.00%
$ 806,030 $ 998
May 31, 12 AM $ 0.00806
+0.00%
$ 806,030 $ 1,151
May 30, 11 PM $ 0.00806
+0.00%
$ 806,030 $ 1,163
May 30, 10 PM $ 0.00806
+2.16%
$ 806,030 $ 1,163
May 30, 9 PM $ 0.00789
-4.13%
$ 789,000 $ 1,160
May 30, 8 PM $ 0.00823
+2.44%
$ 823,020 $ 1,093
May 30, 7 PM $ 0.00803
+0.00%
$ 803,420 $ 1,063
May 30, 6 PM $ 0.00803
-2.37%
$ 803,420 $ 1,064
May 30, 5 PM $ 0.00823
-0.01%
$ 822,950 $ 1,039
May 30, 4 PM $ 0.00823
+3.19%
$ 823,010 $ 1,044
May 30, 3 PM $ 0.00798
-3.09%
$ 797,580 $ 1,053
May 30, 2 PM $ 0.00823
+3.50%
$ 823,020 $ 1,090
May 30, 1 PM $ 0.00795
+0.98%
$ 795,220 $ 1,116
May 30, 12 PM $ 0.00787
+0.00%
$ 787,490 $ 1,098
May 30, 11 AM $ 0.00787
-4.32%
$ 787,490 $ 1,090
May 30, 10 AM $ 0.00823
+4.45%
$ 823,020 $ 1,093
May 30, 9 AM $ 0.00788
-3.38%
$ 787,960 $ 1,087
May 30, 8 AM $ 0.00816
-0.91%
$ 815,510 $ 1,103
May 30, 7 AM $ 0.00823
+4.36%
$ 823,030 $ 1,104
May 30, 6 AM $ 0.00789
-4.17%
$ 788,660 $ 1,114
May 30, 5 AM $ 0.00823
-1.76%
$ 823,010 $ 1,121
May 30, 4 AM $ 0.00838
+1.79%
$ 837,760 $ 1,035
May 30, 3 AM $ 0.00823
+0.00%
$ 823,030 $ 990
May 30, 2 AM $ 0.00823
-0.20%
$ 823,030 $ 986
May 30, 1 AM $ 0.00825
+0.20%
$ 824,690 $ 977
May 30, 12 AM $ 0.00823
+0.00%
$ 823,020 $ 864
May 29, 11 PM $ 0.00823
+0.00%
$ 823,030 $ 896
May 29, 10 PM $ 0.00823
+0.00%
$ 823,030 $ 948
May 29, 9 PM $ 0.00823
+0.00%
$ 823,030 $ 958
May 29, 8 PM $ 0.00823
+0.00%
$ 823,030 $ 984
May 29, 7 PM $ 0.00823
+0.00%
$ 823,030 $ 988
May 29, 6 PM $ 0.00823
+4.45%
$ 823,030 $ 1,020
May 29, 5 PM $ 0.00788
-2.06%
$ 787,980 $ 1,024
May 29, 4 PM $ 0.00805
-2.24%
$ 804,560 $ 1,035
May 29, 3 PM $ 0.00803
-2.42%
$ 803,000 $ 992
May 29, 2 PM $ 0.00823
+0.17%
$ 822,900 $ 969
May 29, 1 PM $ 0.00822
-0.18%
$ 821,520 $ 936
May 29, 12 PM $ 0.00823
+0.00%
$ 823,000 $ 925
May 29, 11 AM $ 0.00823
+0.00%
$ 823,000 $ 945
May 29, 10 AM $ 0.00823
+4.45%
$ 823,020 $ 941
May 29, 9 AM $ 0.00788
+0.06%
$ 787,970 $ 961
May 29, 8 AM $ 0.00787
-4.32%
$ 787,480 $ 957
May 29, 7 AM $ 0.00823
+4.46%
$ 823,020 $ 960
May 29, 6 AM $ 0.00788
+0.05%
$ 787,870 $ 918
May 29, 5 AM $ 0.00787
-4.32%
$ 787,480 $ 861
May 29, 4 AM $ 0.00823
+4.45%
$ 823,020 $ 834
May 29, 3 AM $ 0.00788
-4.21%
$ 787,980 $ 785
May 29, 2 AM $ 0.00823
-0.03%
$ 822,590 $ 782
May 29, 1 AM $ 0.00823
+0.00%
$ 822,810 $ 796
May 29, 12 AM $ 0.00823
+4.46%
$ 822,810 $ 805