Versus-X Historical Data

VSX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.00809
-1.37%
$ 808,630 $ 1,069
Jun 2, 1 AM $ 0.0082
-2.53%
$ 819,830 $ 1,089
Jun 2, 12 AM $ 0.00841
+1.62%
$ 841,100 $ 1,078
Jun 1, 11 PM $ 0.00828
-2.25%
$ 827,680 $ 1,060
Jun 1, 10 PM $ 0.00847
+0.00%
$ 846,700 $ 1,044
Jun 1, 9 PM $ 0.00847
-0.03%
$ 846,700 $ 1,044
Jun 1, 8 PM $ 0.00847
+0.00%
$ 846,980 $ 1,085
Jun 1, 7 PM $ 0.00847
+0.00%
$ 846,980 $ 1,128
Jun 1, 6 PM $ 0.00847
+6.52%
$ 846,960 $ 1,126
Jun 1, 5 PM $ 0.00795
-6.04%
$ 795,090 $ 1,122
Jun 1, 4 PM $ 0.00846
+0.38%
$ 846,170 $ 1,135
Jun 1, 3 PM $ 0.00843
-0.28%
$ 843,000 $ 1,069
Jun 1, 2 PM $ 0.00845
+5.92%
$ 845,350 $ 1,057
Jun 1, 1 PM $ 0.00798
-5.77%
$ 798,140 $ 1,056
Jun 1, 12 PM $ 0.00871
+2.79%
$ 870,850 $ 1,021
Jun 1, 11 AM $ 0.00847
+0.26%
$ 847,180 $ 1,003
Jun 1, 10 AM $ 0.00847
-0.01%
$ 847,000 $ 1,009
Jun 1, 9 AM $ 0.00798
+0.09%
$ 798,380 $ 968
Jun 1, 8 AM $ 0.00798
-5.85%
$ 797,660 $ 967
Jun 1, 7 AM $ 0.00847
+6.33%
$ 847,180 $ 970
Jun 1, 6 AM $ 0.00797
-5.71%
$ 796,730 $ 971
Jun 1, 5 AM $ 0.00845
-0.26%
$ 845,000 $ 971
Jun 1, 4 AM $ 0.00847
+6.08%
$ 847,180 $ 975
Jun 1, 3 AM $ 0.00799
+0.24%
$ 798,620 $ 931
Jun 1, 2 AM $ 0.00797
-2.71%
$ 796,700 $ 895
Jun 1, 1 AM $ 0.00819
+0.00%
$ 818,850 $ 867
Jun 1, 12 AM $ 0.00819
+0.00%
$ 818,850 $ 867
May 31, 11 PM $ 0.00819
+0.00%
$ 818,850 $ 867
May 31, 10 PM $ 0.00819
+0.00%
$ 818,850 $ 867
May 31, 9 PM $ 0.00819
+2.56%
$ 818,850 $ 871
May 31, 8 PM $ 0.00798
+0.00%
$ 798,390 $ 879
May 31, 7 PM $ 0.00845
+5.79%
$ 845,180 $ 865
May 31, 6 PM $ 0.00799
-0.26%
$ 798,890 $ 828
May 31, 5 PM $ 0.00801
-5.01%
$ 800,950 $ 839
May 31, 4 PM $ 0.00843
+0.31%
$ 843,230 $ 829
May 31, 3 PM $ 0.00841
-0.54%
$ 840,630 $ 840
May 31, 2 PM $ 0.00845
+5.62%
$ 845,180 $ 828
May 31, 1 PM $ 0.00845
+1.42%
$ 845,180 $ 830
May 31, 12 PM $ 0.00833
+4.52%
$ 833,360 $ 846
May 31, 11 AM $ 0.00797
+0.00%
$ 797,290 $ 823
May 31, 10 AM $ 0.00797
-3.13%
$ 797,290 $ 793
May 31, 9 AM $ 0.00823
+0.00%
$ 823,020 $ 812
May 31, 8 AM $ 0.00823
+0.00%
$ 823,010 $ 789
May 31, 7 AM $ 0.00823
+4.45%
$ 823,010 $ 788
May 31, 6 AM $ 0.00788
+0.00%
$ 787,970 $ 778
May 31, 5 AM $ 0.00788
-4.45%
$ 787,970 $ 779
May 31, 4 AM $ 0.00825
+0.20%
$ 824,680 $ 825
May 31, 3 AM $ 0.00823
+2.11%
$ 823,020 $ 906
May 31, 2 AM $ 0.00806
+0.00%
$ 806,030 $ 949
May 31, 1 AM $ 0.00806
+0.00%
$ 806,030 $ 998