Versus-X Historical Data

VSX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.00788
-3.67%
$ 787,630 $ 1,185
Jun 4, 3 AM $ 0.00818
-0.69%
$ 817,670 $ 1,214
Jun 4, 2 AM $ 0.00823
+2.19%
$ 823,310 $ 1,120
Jun 4, 1 AM $ 0.00806
-2.04%
$ 805,630 $ 1,115
Jun 4, 12 AM $ 0.00822
+0.00%
$ 822,370 $ 1,155
Jun 3, 11 PM $ 0.00822
+0.00%
$ 822,370 $ 1,220
Jun 3, 10 PM $ 0.00822
+0.00%
$ 822,370 $ 1,272
Jun 3, 9 PM $ 0.00822
+4.30%
$ 822,370 $ 1,312
Jun 3, 8 PM $ 0.00788
-4.12%
$ 788,490 $ 1,310
Jun 3, 7 PM $ 0.00822
+4.10%
$ 822,370 $ 1,290
Jun 3, 6 PM $ 0.0079
-3.94%
$ 789,990 $ 1,289
Jun 3, 5 PM $ 0.00822
+4.39%
$ 822,370 $ 1,290
Jun 3, 4 PM $ 0.00788
-4.15%
$ 787,790 $ 1,278
Jun 3, 3 PM $ 0.00822
+4.01%
$ 821,880 $ 1,276
Jun 3, 2 PM $ 0.0079
+0.00%
$ 790,180 $ 1,241
Jun 3, 1 PM $ 0.0079
-3.92%
$ 790,180 $ 1,228
Jun 3, 12 PM $ 0.00822
+0.34%
$ 822,400 $ 1,239
Jun 3, 11 AM $ 0.0082
+0.86%
$ 819,600 $ 1,217
Jun 3, 10 AM $ 0.00813
-0.30%
$ 812,580 $ 1,206
Jun 3, 9 AM $ 0.00815
+6.25%
$ 815,040 $ 1,198
Jun 3, 8 AM $ 0.00767
-5.88%
$ 767,130 $ 1,209
Jun 3, 7 AM $ 0.00769
+0.10%
$ 768,630 $ 1,228
Jun 3, 6 AM $ 0.00815
+6.34%
$ 815,000 $ 1,321
Jun 3, 5 AM $ 0.00766
+0.00%
$ 766,390 $ 1,357
Jun 3, 4 AM $ 0.00766
-7.03%
$ 766,390 $ 1,378
Jun 3, 3 AM $ 0.00824
+4.72%
$ 824,350 $ 1,418
Jun 3, 2 AM $ 0.00787
-4.52%
$ 787,200 $ 1,435
Jun 3, 1 AM $ 0.00825
+0.00%
$ 824,500 $ 1,412
Jun 3, 12 AM $ 0.00825
+4.74%
$ 824,500 $ 1,375
Jun 2, 11 PM $ 0.00787
-4.13%
$ 787,190 $ 1,328
Jun 2, 10 PM $ 0.00821
+3.48%
$ 821,120 $ 1,292
Jun 2, 9 PM $ 0.00793
+0.00%
$ 793,490 $ 1,240
Jun 2, 8 PM $ 0.00793
-3.37%
$ 793,490 $ 1,194
Jun 2, 7 PM $ 0.00821
+0.00%
$ 821,150 $ 1,180
Jun 2, 6 PM $ 0.00821
+0.14%
$ 821,150 $ 1,180
Jun 2, 5 PM $ 0.00821
+3.14%
$ 820,650 $ 1,180
Jun 2, 4 PM $ 0.00796
-3.10%
$ 795,700 $ 1,173
Jun 2, 3 PM $ 0.00821
+3.21%
$ 821,170 $ 1,242
Jun 2, 2 PM $ 0.00796
-2.23%
$ 795,640 $ 1,240
Jun 2, 1 PM $ 0.00823
+3.36%
$ 823,000 $ 1,227
Jun 2, 12 PM $ 0.00835
-0.23%
$ 835,000 $ 1,261
Jun 2, 11 AM $ 0.00837
+5.11%
$ 836,930 $ 1,301
Jun 2, 10 AM $ 0.00796
-0.01%
$ 796,210 $ 1,297
Jun 2, 9 AM $ 0.00796
-4.86%
$ 796,300 $ 1,294
Jun 2, 8 AM $ 0.00837
+0.34%
$ 836,970 $ 1,264
Jun 2, 7 AM $ 0.00834
+4.71%
$ 834,110 $ 1,272
Jun 2, 6 AM $ 0.00797
+0.00%
$ 796,560 $ 1,158
Jun 2, 5 AM $ 0.00797
-5.99%
$ 796,550 $ 1,132
Jun 2, 4 AM $ 0.00847
+5.94%
$ 847,320 $ 1,132
Jun 2, 3 AM $ 0.008
-1.09%
$ 799,800 $ 1,060