Versus-X Historical Data

VSX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.00788
-4.43%
$ 788,180 $ 747
Jun 6, 4 AM $ 0.00825
+4.66%
$ 824,700 $ 739
Jun 6, 3 AM $ 0.00788
-4.25%
$ 788,010 $ 731
Jun 6, 2 AM $ 0.00823
-0.18%
$ 823,000 $ 690
Jun 6, 1 AM $ 0.00824
+0.00%
$ 824,450 $ 686
Jun 6, 12 AM $ 0.00824
+0.00%
$ 824,450 $ 686
Jun 5, 11 PM $ 0.00824
+0.00%
$ 824,450 $ 686
Jun 5, 10 PM $ 0.00824
+0.00%
$ 824,450 $ 676
Jun 5, 9 PM $ 0.00824
+0.00%
$ 824,450 $ 680
Jun 5, 8 PM $ 0.00824
+0.05%
$ 824,450 $ 710
Jun 5, 7 PM $ 0.00824
+0.04%
$ 824,010 $ 711
Jun 5, 6 PM $ 0.00824
+0.03%
$ 823,710 $ 738
Jun 5, 5 PM $ 0.00823
+0.13%
$ 823,460 $ 710
Jun 5, 4 PM $ 0.00822
-0.09%
$ 822,400 $ 706
Jun 5, 3 PM $ 0.00823
+4.43%
$ 823,100 $ 708
Jun 5, 2 PM $ 0.00788
-4.31%
$ 788,160 $ 728
Jun 5, 1 PM $ 0.00824
+0.15%
$ 823,700 $ 724
Jun 5, 12 PM $ 0.00822
+4.38%
$ 822,500 $ 754
Jun 5, 11 AM $ 0.00788
-4.33%
$ 788,010 $ 782
Jun 5, 10 AM $ 0.00824
+0.00%
$ 823,700 $ 799
Jun 5, 9 AM $ 0.00824
+0.00%
$ 823,700 $ 1,280
Jun 5, 8 AM $ 0.00824
+4.51%
$ 823,700 $ 1,324
Jun 5, 7 AM $ 0.00788
-4.29%
$ 788,160 $ 1,331
Jun 5, 6 AM $ 0.00823
+4.47%
$ 823,450 $ 1,336
Jun 5, 5 AM $ 0.00788
-3.82%
$ 788,180 $ 1,325
Jun 5, 4 AM $ 0.00824
+2.74%
$ 823,880 $ 1,375
Jun 5, 3 AM $ 0.00802
-2.50%
$ 801,900 $ 1,393
Jun 5, 2 AM $ 0.00822
+0.00%
$ 822,490 $ 1,508
Jun 5, 1 AM $ 0.00822
+0.00%
$ 822,490 $ 1,544
Jun 5, 12 AM $ 0.00822
+0.00%
$ 822,490 $ 1,552
Jun 4, 11 PM $ 0.00822
+0.00%
$ 822,490 $ 1,552
Jun 4, 10 PM $ 0.00822
+0.00%
$ 822,490 $ 1,552
Jun 4, 9 PM $ 0.00822
+0.00%
$ 822,490 $ 1,556
Jun 4, 8 PM $ 0.00822
+3.22%
$ 822,490 $ 1,559
Jun 4, 7 PM $ 0.00797
-0.02%
$ 796,820 $ 1,563
Jun 4, 6 PM $ 0.00797
-3.10%
$ 797,010 $ 1,559
Jun 4, 5 PM $ 0.00823
-0.28%
$ 822,530 $ 1,587
Jun 4, 4 PM $ 0.00825
+4.53%
$ 824,830 $ 1,585
Jun 4, 3 PM $ 0.00789
-1.36%
$ 789,090 $ 1,580
Jun 4, 2 PM $ 0.008
-2.92%
$ 800,000 $ 1,604
Jun 4, 1 PM $ 0.00824
+1.11%
$ 824,050 $ 1,613
Jun 4, 12 PM $ 0.00815
-0.14%
$ 815,000 $ 1,587
Jun 4, 11 AM $ 0.00816
+2.69%
$ 816,120 $ 1,604
Jun 4, 10 AM $ 0.00795
+3.15%
$ 794,720 $ 1,616
Jun 4, 9 AM $ 0.0077
-5.48%
$ 770,430 $ 1,195
Jun 4, 8 AM $ 0.00815
+6.24%
$ 815,060 $ 1,220
Jun 4, 7 AM $ 0.00767
+0.40%
$ 767,160 $ 1,216
Jun 4, 6 AM $ 0.00764
-7.12%
$ 764,120 $ 1,221
Jun 4, 5 AM $ 0.00823
+4.45%
$ 822,700 $ 1,243
Jun 4, 4 AM $ 0.00788
-3.67%
$ 787,630 $ 1,185