Versus-X Historical Data

VSX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.00795
+2.71%
$ 794,840 $ 1,359
Jun 8, 5 AM $ 0.00774
-2.52%
$ 773,860 $ 1,321
Jun 8, 4 AM $ 0.00794
-0.17%
$ 793,890 $ 1,303
Jun 8, 3 AM $ 0.00795
+3.32%
$ 795,220 $ 1,256
Jun 8, 2 AM $ 0.0077
+0.27%
$ 769,630 $ 1,207
Jun 8, 1 AM $ 0.00768
-1.05%
$ 767,530 $ 1,192
Jun 8, 12 AM $ 0.00776
-0.47%
$ 775,680 $ 1,203
Jun 7, 11 PM $ 0.00779
-1.67%
$ 779,310 $ 1,195
Jun 7, 10 PM $ 0.00793
+3.33%
$ 792,520 $ 1,201
Jun 7, 9 PM $ 0.00767
-0.13%
$ 766,980 $ 1,206
Jun 7, 8 PM $ 0.00768
+0.00%
$ 768,000 $ 1,210
Jun 7, 7 PM $ 0.00768
-3.76%
$ 768,000 $ 1,183
Jun 7, 6 PM $ 0.00798
+3.91%
$ 798,000 $ 1,178
Jun 7, 5 PM $ 0.00768
-2.66%
$ 768,000 $ 1,177
Jun 7, 4 PM $ 0.00789
-1.31%
$ 789,000 $ 1,163
Jun 7, 3 PM $ 0.00799
-0.05%
$ 799,500 $ 1,164
Jun 7, 2 PM $ 0.008
+1.85%
$ 799,900 $ 1,182
Jun 7, 1 PM $ 0.00785
-2.60%
$ 785,370 $ 1,181
Jun 7, 12 PM $ 0.00806
+0.69%
$ 806,360 $ 1,126
Jun 7, 11 AM $ 0.00801
+1.78%
$ 800,810 $ 1,139
Jun 7, 10 AM $ 0.00787
+0.01%
$ 786,830 $ 1,123
Jun 7, 9 AM $ 0.00787
-4.84%
$ 786,750 $ 1,054
Jun 7, 8 AM $ 0.00827
+0.26%
$ 826,760 $ 1,065
Jun 7, 7 AM $ 0.00825
-0.02%
$ 824,600 $ 1,053
Jun 7, 6 AM $ 0.00825
-0.07%
$ 824,800 $ 1,075
Jun 7, 5 AM $ 0.00825
-0.17%
$ 825,400 $ 1,095
Jun 7, 4 AM $ 0.00827
+0.21%
$ 826,770 $ 1,109
Jun 7, 3 AM $ 0.00825
+4.77%
$ 825,030 $ 1,143
Jun 7, 2 AM $ 0.00787
+0.27%
$ 787,500 $ 1,110
Jun 7, 1 AM $ 0.00785
-0.39%
$ 785,370 $ 1,062
Jun 7, 12 AM $ 0.00788
+0.00%
$ 788,480 $ 1,010
Jun 6, 11 PM $ 0.00788
-4.13%
$ 788,480 $ 978
Jun 6, 10 PM $ 0.00822
+0.00%
$ 822,450 $ 970
Jun 6, 9 PM $ 0.00822
+0.00%
$ 822,450 $ 922
Jun 6, 8 PM $ 0.00822
+4.31%
$ 822,450 $ 888
Jun 6, 7 PM $ 0.00788
+0.00%
$ 788,500 $ 887
Jun 6, 6 PM $ 0.00788
-4.39%
$ 788,500 $ 865
Jun 6, 5 PM $ 0.00825
+0.00%
$ 824,700 $ 867
Jun 6, 4 PM $ 0.00825
+4.39%
$ 824,700 $ 878
Jun 6, 3 PM $ 0.0079
-4.21%
$ 790,000 $ 891
Jun 6, 2 PM $ 0.00824
-0.01%
$ 824,450 $ 875
Jun 6, 1 PM $ 0.00825
+4.56%
$ 824,500 $ 871
Jun 6, 12 PM $ 0.00789
-4.39%
$ 788,510 $ 870
Jun 6, 11 AM $ 0.00825
+4.56%
$ 824,700 $ 852
Jun 6, 10 AM $ 0.00789
-4.36%
$ 788,760 $ 839
Jun 6, 9 AM $ 0.00825
+4.59%
$ 824,700 $ 786
Jun 6, 8 AM $ 0.00789
-4.13%
$ 788,510 $ 740
Jun 6, 7 AM $ 0.00822
-0.27%
$ 822,460 $ 766
Jun 6, 6 AM $ 0.00825
+4.63%
$ 824,710 $ 759
Jun 6, 5 AM $ 0.00788
-4.43%
$ 788,180 $ 747